Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Pomdoctor Ltd. Unsponsored Adr

Mercato: NASDAQ - National

0,231
+4,52%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,231+4,52%428
21.44.18,2343+6,02%6.451
21.25.34,2353+6,47%100
21.23.17,2311+4,57%5.000
21.18.56,2338+5,79%400
21.18.56,2308+4,43%8.900
21.18.56,2337+5,75%700
21.18.56,2309+4,48%1.700
21.18.56,2313+4,66%4.000
21.18.56,2327+5,29%400
21.18.56,2309+4,48%8.900
21.16.47,2337+5,75%800
21.16.47,2333+5,57%160
21.16.45,2337+5,75%18.000
21.15.53,2366+7,06%100
21.02.40,2368+7,15%461
21.02.40,2367+7,10%200
21.02.10,2378+7,60%100
21.00.54,2367+7,10%300
20.58.21,2367+7,10%700
20.58.21,2368+7,15%100
20.58.20,2368+7,15%800
20.58.20,2367+7,10%200
20.58.20,2368+7,15%300
20.58.19,2367+7,10%400
20.58.19,2368+7,15%100
20.58.19,2367+7,10%200
20.51.59,24+8,60%200
20.06.02,2367+7,10%5.000
19.41.01,2265+2,49%100
OraValoreVar.%Volume
19.41.01,2279+3,12%3.700
19.41.01,2279+3,12%300
19.40.55,224+1,36%320
19.40.55,2226+0,72%100
19.40.55,224+1,36%400
19.22.45,2238+1,27%2.000
19.14.59,225+1,81%3.300
19.07.31,224+1,36%105
18.24.56,2279+3,12%6.000
18.23.36,2234+1,09%102
18.04.53,2279+3,12%100
17.52.12,2234+1,09%900
17.52.12,2217+0,32%200
17.52.12,2234+1,09%300
17.52.12,2217+0,32%300
17.52.12,2235+1,13%300
17.52.10,22-0,45%1.832
17.52.10,22-0,45%1.832
17.52.10,22-0,45%1.675
17.52.10,2202-0,36%100
17.52.10,2203-0,32%200
17.52.10,222+0,45%8.000
17.52.10,2218+0,36%130
17.52.10,2216+0,27%160
17.52.10,2214+0,18%300
17.52.10,2226+0,72%600
16.54.43,2267+2,58%5.265
16.53.44,2279+3,12%18.376
16.01.52,234+5,88%128
15.38.12,227+2,71%1.000
OraValoreVar.%Volume
15.36.31,21-4,98%200
15.30.31,227+2,71%305
15.30.31,2134-3,44%2.086
15.30.31,2202-0,36%614
15.30.16,244+10,41%900
21.58.05,221INV.104

(*) I dati sono limitati agli ultimi 100 contratti.

```