Milano 9:39
43.655 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:39
9.730 +0,20%
23.995 +0,47%

Pomdoctor Ltd. Unsponsored Adr

Mercato: NASDAQ - National

4,74
-3,46%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.004,74-3,46%18.085
21.59.594,73-3,67%1.578
21.59.574,74-3,46%446
21.59.434,725-3,77%100
21.59.434,7225-3,82%200
21.58.484,74-3,46%200
21.58.484,735-3,56%200
21.58.484,74-3,46%100
21.58.484,735-3,56%100
21.58.284,73-3,67%200
21.58.164,72-3,87%1.200
21.58.164,74-3,46%300
21.58.144,715-3,97%200
21.58.094,71-4,07%200
21.58.084,70-4,28%600
21.58.064,7201-3,87%800
21.58.064,725-3,77%800
21.58.064,72-3,87%580
21.58.064,7201-3,87%200
21.58.064,725-3,77%200
21.58.044,73-3,67%400
21.58.044,74-3,46%500
21.58.044,735-3,56%605
21.57.494,74-3,46%430
21.57.144,75-3,26%100
21.57.144,745-3,36%100
21.57.144,75-3,26%100
21.57.144,745-3,36%100
21.57.134,74-3,46%305
21.57.114,75-3,26%100
OraValoreVar.%Volume
21.57.114,745-3,36%100
21.57.104,75-3,26%100
21.57.104,745-3,36%100
21.56.584,76-3,05%1.060
21.56.584,77-2,85%1.660
21.56.584,75-3,26%1.340
21.56.464,775-2,75%100
21.56.444,78-2,65%220
21.56.334,79-2,44%682
21.56.334,80-2,24%200
21.56.334,79-2,44%100
21.56.334,80-2,24%1.000
21.56.334,80-2,24%461
21.56.154,84-1,43%224
21.55.144,76-3,05%1.800
21.55.144,78-2,65%100
21.55.054,81-2,04%200
21.55.004,78-2,65%20.131
21.55.004,77-2,85%100
21.55.004,78-2,65%500
21.55.004,77-2,85%200
21.55.004,78-2,65%1.028
21.55.004,77-2,85%100
21.54.494,75-3,26%124
21.54.404,765-2,95%1.500
21.53.074,75-3,26%1.461
21.53.044,765-2,95%100
21.53.044,78-2,65%324
21.53.044,77-2,85%100
21.53.044,755-3,16%700
OraValoreVar.%Volume
21.53.024,765-2,95%100
21.53.024,76-3,05%100
21.52.264,77-2,85%200
21.51.294,78-2,65%809
21.51.294,79-2,44%400
21.51.254,77-2,85%100
21.51.254,75-3,26%267
21.51.254,76-3,05%100
21.51.254,75-3,26%3.840
21.51.254,76-3,05%100
21.51.254,75-3,26%422
21.51.254,76-3,05%2.400
21.51.254,7609-3,04%900
21.51.254,76-3,05%518
21.51.254,7602-3,05%921
21.51.254,7601-3,05%700
21.51.254,7602-3,05%900
21.51.254,77-2,85%200
21.51.254,78-2,65%100
21.50.244,77-2,85%100
21.50.244,76-3,05%300
21.49.594,77-2,85%423
21.49.594,765-2,95%100
21.49.534,765-2,95%400
21.49.534,77-2,85%1.100
21.49.474,78-2,65%600
21.49.434,80-2,24%200
21.49.424,77-2,85%13.790
21.49.424,78-2,65%700
21.49.274,77-2,85%9.685
OraValoreVar.%Volume
21.49.274,78-2,65%1.380
21.49.264,80-2,24%460
21.49.154,79-2,44%200
21.49.154,78-2,65%1.197
21.49.154,78-2,65%9.378
21.48.174,77-2,85%8.805
21.47.454,78-2,65%120
21.47.454,80-2,24%2.900
21.47.454,79-2,44%160
21.47.184,805-2,14%600

(*) I dati sono limitati agli ultimi 100 contratti.

```