Milano 10:12
51.826 -0,38%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 10:11
10.431 +0,02%
Francoforte 10:11
24.723 -0,69%

Pomdoctor Ltd. Unsponsored Adr

Mercato: NASDAQ - National

1,39
-0,71%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.151,3601-2,15%555
21.58.421,3945+0,32%1.000
21.58.201,37-1,44%498
21.57.231,35-2,88%144
21.56.071,34-3,60%1.455
21.44.141,37-1,44%548
21.34.421,39INV.202
21.34.401,36-2,16%500
21.34.381,3812-0,63%500
21.34.371,3894-0,04%500
21.34.361,378-0,86%500
21.34.221,36-2,16%500
21.34.191,3758-1,02%1.500
21.34.101,37-1,44%100
21.34.041,3699-1,45%500
21.34.021,35-2,88%500
21.33.591,3699-1,45%1.500
21.11.051,35-2,88%722
21.10.151,3399-3,60%150
21.09.521,35-2,88%162
21.07.031,3573-2,35%1.000
20.48.051,36-2,16%100
20.48.051,35-2,88%2.000
20.43.101,34-3,60%1.000
20.41.301,32-5,04%600
20.41.151,31-5,76%200
20.40.151,3098-5,77%550
20.40.031,31-5,76%733
20.39.461,30-6,47%100
20.39.461,29-7,19%100
OraValoreVar.%Volume
20.39.111,2993-6,53%100
20.37.441,2654-8,96%490
20.25.581,289-7,27%1.000
20.25.121,2994-6,52%1.250
20.25.001,2714-8,53%580
20.25.001,299-6,55%670
20.21.421,275-8,27%526
20.15.591,2999-6,48%200
20.13.441,275-8,27%222
19.45.321,2994-6,52%350
19.40.151,2638-9,08%3.000
19.33.291,30-6,47%4.700
19.33.291,295-6,83%100
19.33.291,30-6,47%200
19.33.241,275-8,27%1.700
19.33.241,2999-6,48%3.300
19.33.061,27-8,63%2.330
19.28.091,2701-8,63%100
19.26.561,2709-8,57%2.000
19.25.321,28-7,91%100
19.25.201,29-7,19%976
19.25.071,28-7,91%3.300
19.23.221,29-7,19%290
19.22.361,287-7,41%548
19.20.481,27-8,63%216
19.20.291,2753-8,25%200
19.20.271,2701-8,63%200
18.58.001,27-8,63%770
18.51.141,295-6,83%127
18.30.151,27-8,63%2.290
OraValoreVar.%Volume
18.09.101,3135-5,50%350
18.01.171,28-7,91%222
17.56.171,2635-9,10%300
17.56.141,2408-10,73%300
17.55.121,25-10,07%500
17.55.121,26-9,35%766
17.55.121,28-7,91%200
17.55.121,2401-10,78%200
17.53.421,30-6,47%100
17.53.321,29-7,19%100
17.53.251,28-7,91%100
17.51.491,29-7,19%200
17.51.411,29-7,19%300
17.51.411,28-7,91%100
17.46.121,30-6,47%300
17.39.321,299-6,55%126
17.39.301,30-6,47%700
17.38.381,26-9,35%196
17.35.251,2209-12,17%600
17.34.531,22-12,23%4.200
17.34.531,24-10,79%100
17.34.531,26-9,35%100
17.34.531,25-10,07%100
17.34.121,26-9,35%2.816
17.24.321,31-5,76%200
17.24.321,3001-6,47%1.200
17.24.321,30-6,47%100
17.23.401,3086-5,86%3.000
17.20.141,32-5,04%315
17.14.311,3005-6,44%500
OraValoreVar.%Volume
17.00.291,33-4,32%100
17.00.281,32-5,04%138
17.00.201,3297-4,34%3.000
16.56.021,32-5,04%200
16.56.021,33-4,32%100
16.55.261,3199-5,04%100
16.55.141,30-6,47%110
16.49.411,31-5,76%200
16.49.311,3099-5,76%500
16.49.261,3095-5,79%500

(*) I dati sono limitati agli ultimi 100 contratti.

```