Milano 12:22
44.116 +1,72%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:22
10.091 +1,26%
Francoforte 12:22
23.025 +1,71%

Pomdoctor Ltd. Unsponsored Adr

Mercato: NASDAQ - National

0,33
-2,00%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.15,33INV.101
20.59.09,3299-0,03%280
20.48.16,3248-1,58%400
20.17.50,3249-1,55%300
20.17.50,3248-1,58%100
20.17.10,3225-2,27%400
20.14.28,3218-2,48%2.000
20.14.22,318-3,64%100
20.14.17,3201-3,00%100
20.13.49,3218-2,48%2.000
19.52.22,318-3,64%300
19.52.22,3181-3,61%100
19.48.59,318-3,64%600
19.48.58,3191-3,30%100
19.48.58,3218-2,48%100
19.48.58,323-2,12%3.100
19.48.00,3231-2,09%200
19.48.00,3238-1,88%118
19.31.40,3242-1,76%200
19.11.50,3236-1,94%300
19.06.17,323-2,12%600
18.50.29,3219-2,45%105
18.37.04,3244-1,70%900
18.12.34,3275-0,76%101
18.12.33,323-2,12%4.714
18.12.33,3235-1,97%2.000
18.12.33,3251-1,48%400
18.12.33,325-1,52%100
18.12.33,3251-1,48%600
17.58.04,3261-1,18%100
OraValoreVar.%Volume
17.57.50,3271-0,88%200
17.42.31,3284-0,48%100
17.33.39,3312+0,36%100
17.33.04,3283-0,52%300
17.02.35,3267-1,00%6.000
16.28.25,3297-0,09%502
16.28.25,3298-0,06%302
16.24.50,3298-0,06%300
16.24.50,3297-0,09%100
16.24.43,3245-1,67%400
16.24.43,3272-0,85%351
16.24.43,3273-0,82%600
16.24.43,323-2,12%1.098
16.10.38,3219-2,45%100
16.07.59,3245-1,67%100
16.07.59,3244-1,70%400
16.07.59,3231-2,09%200
16.07.59,3244-1,70%600
16.07.59,3243-1,73%300
16.07.00,327-0,91%400
16.04.23,3253-1,42%1.400
16.04.23,3229-2,15%700
16.04.23,327-0,91%600
16.04.17,32-3,03%1.500
16.04.17,33INV.934
16.04.17,3218-2,48%800
16.04.17,33INV.2.100
16.04.17,3301+0,03%100
16.04.17,33INV.1.410
16.04.17,3301+0,03%2.100
OraValoreVar.%Volume
16.04.17,33INV.6.000
16.04.16,3332+0,97%4.000
16.02.22,338+2,42%150
15.52.10,3363+1,91%100
15.50.28,3425+3,79%215
15.31.24,33INV.100
14.53.40,3362+1,88%400
14.30.00,33INV.370
20.59.07,3367+2,03%151

(*) I dati sono limitati agli ultimi 100 contratti.

```