Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Pomdoctor Ltd. Unsponsored Adr

Mercato: NASDAQ - National

0,231
+4,52%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,231INV.428
21.44.18,2343+1,43%6.451
21.25.34,2353+1,86%100
21.23.17,2311+0,04%5.000
21.18.56,2338+1,21%400
21.18.56,2308-0,09%8.900
21.18.56,2337+1,17%700
21.18.56,2309-0,04%1.700
21.18.56,2313+0,13%4.000
21.18.56,2327+0,74%400
21.18.56,2309-0,04%8.900
21.16.47,2337+1,17%800
21.16.47,2333+1,00%160
21.16.45,2337+1,17%18.000
21.15.53,2366+2,42%100
21.02.40,2368+2,51%461
21.02.40,2367+2,47%200
21.02.10,2378+2,94%100
21.00.54,2367+2,47%300
20.58.21,2367+2,47%700
20.58.21,2368+2,51%100
20.58.20,2368+2,51%800
20.58.20,2367+2,47%200
20.58.20,2368+2,51%300
20.58.19,2367+2,47%400
20.58.19,2368+2,51%100
20.58.19,2367+2,47%200
20.51.59,24+3,90%200
20.06.02,2367+2,47%5.000
19.41.01,2265-1,95%100
OraValoreVar.%Volume
19.41.01,2279-1,34%3.700
19.41.01,2279-1,34%300
19.40.55,224-3,03%320
19.40.55,2226-3,64%100
19.40.55,224-3,03%400
19.22.45,2238-3,12%2.000
19.14.59,225-2,60%3.300
19.07.31,224-3,03%105
18.24.56,2279-1,34%6.000
18.23.36,2234-3,29%102
18.04.53,2279-1,34%100
17.52.12,2234-3,29%900
17.52.12,2217-4,03%200
17.52.12,2234-3,29%300
17.52.12,2217-4,03%300
17.52.12,2235-3,25%300
17.52.10,22-4,76%1.832
17.52.10,22-4,76%1.832
17.52.10,22-4,76%1.675
17.52.10,2202-4,68%100
17.52.10,2203-4,63%200
17.52.10,222-3,90%8.000
17.52.10,2218-3,98%130
17.52.10,2216-4,07%160
17.52.10,2214-4,16%300
17.52.10,2226-3,64%600
16.54.43,2267-1,86%5.265
16.53.44,2279-1,34%18.376
16.01.52,234+1,30%128
15.38.12,227-1,73%1.000
OraValoreVar.%Volume
15.36.31,21-9,09%200
15.30.31,227-1,73%305
15.30.31,2134-7,62%2.086
15.30.31,2202-4,68%614
15.30.16,244+5,63%900
21.58.05,221-4,33%104

(*) I dati sono limitati agli ultimi 100 contratti.

```