Milano 17:35
51.639 -0,74%
Nasdaq 20:41
29.142 -0,70%
Dow Jones 20:41
51.944 +0,54%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Pomdoctor Ltd. Unsponsored Adr

Mercato: NASDAQ - National

1,315
-5,37%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.36
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.36.211,3154-5,37%111
20.03.471,32-5,04%156
20.01.551,32-5,04%100
20.01.551,33-4,32%400
19.58.381,3792-0,78%1.000
19.35.271,35-2,88%200
18.49.151,30-6,47%2.264
18.47.351,29-7,19%2.944
18.08.061,295-6,83%100
18.00.511,2901-7,19%100
17.56.421,3276-4,49%800
17.56.201,3286-4,42%600
17.56.141,3261-4,60%600
17.53.531,31-5,76%100
17.53.251,30-6,47%189
17.45.301,3017-6,35%1.000
17.21.451,29-7,19%100
17.21.301,304-6,19%4.056
17.21.181,315-5,40%400
17.21.181,27-8,63%400
17.21.111,28-7,91%100
17.21.081,27-8,63%100
17.21.081,315-5,40%100
17.18.221,28-7,91%100
17.04.221,315-5,40%140
16.54.251,325-4,68%100
16.54.131,2804-7,88%100
16.50.211,28-7,91%750
16.48.551,313-5,54%250
16.46.191,30-6,47%200
OraValoreVar.%Volume
16.46.191,28-7,91%283
16.24.151,325-4,68%300
16.23.161,2801-7,91%3.023
16.21.081,2815-7,81%104
16.16.191,28-7,91%200
16.10.441,3299-4,32%100
16.10.351,30-6,47%100
16.09.321,305-6,12%264
15.56.331,30-6,47%389
15.51.051,295-6,83%200
15.51.021,2697-8,65%300
15.51.011,30-6,47%424
15.50.551,301-6,40%200
15.50.531,3141-5,46%300
15.50.511,32-5,04%300
15.47.181,325-4,68%200
15.47.181,31-5,76%200
15.47.021,3001-6,47%300
15.36.251,295-6,83%200
15.36.231,269-8,71%400
15.36.061,2703-8,61%672
15.34.041,30-6,47%393
15.30.451,32-5,04%100
15.30.341,3229-4,83%1.666
15.30.001,30-6,47%978
22.00.001,39INV.555

(*) I dati sono limitati agli ultimi 100 contratti.

```