Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Pomdoctor Ltd. Unsponsored Adr

Mercato: NASDAQ - National

0,96
+10,99%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.45.15,9601+10,99%302
19.44.11,9503+9,86%120
19.44.11,9501+9,84%100
19.41.17,9501+9,84%100
19.41.17,98+13,29%800
19.41.17,9501+9,84%100
19.41.02,9202+6,38%546
19.39.30,9332+7,88%100
19.33.531,00+15,61%100
19.20.59,9202+6,38%2.497
19.11.35,9201+6,37%200
18.50.23,9401+8,68%100
18.50.23,94+8,67%100
18.50.23,94+8,67%600
18.34.54,9601+10,99%100
18.34.54,96+10,98%200
18.34.53,96+10,98%100
18.17.23,9401+8,68%100
17.42.49,9201+6,37%902
17.38.14,96+10,98%100
17.38.12,96+10,98%200
17.34.06,9201+6,37%426
17.31.31,96+10,98%100
17.31.31,92+6,36%1.473
17.31.31,9241+6,83%100
17.30.31,9003+4,08%100
17.30.31,9025+4,34%100
17.30.31,9162+5,92%100
17.30.31,9082+4,99%100
17.30.31,9082+4,99%100
OraValoreVar.%Volume
17.30.31,9162+5,92%100
17.30.31,9003+4,08%100
17.30.31,9162+5,92%100
17.30.31,9082+4,99%100
17.30.31,9004+4,09%100
17.30.31,9003+4,08%1.892
17.30.31,9212+6,50%1.600
17.30.31,94+8,67%188
17.30.31,9082+4,99%100
17.30.17,957+10,64%300
17.30.17,9585+10,81%100
17.29.25,96+10,98%2.600
17.29.25,97+12,14%100
17.29.25,96+10,98%1.100
17.29.06,97+12,14%200
17.28.54,978+13,06%956
17.28.53,9775+13,01%709
17.28.53,97+12,14%1.335
17.28.29,978+13,06%500
17.26.34,96+10,98%100
17.19.57,997+15,26%546
17.19.25,98+13,29%800
17.19.25,9801+13,31%100
17.19.25,98+13,29%804
17.19.25,9801+13,31%100
17.19.25,98+13,29%200
17.19.13,977+12,95%1.000
17.19.13,9953+15,06%919
17.19.13,989+14,34%1.904
17.19.13,997+15,26%600
OraValoreVar.%Volume
17.19.13,988+14,22%389
17.19.13,997+15,26%300
17.19.13,995+15,03%677
17.15.32,977+12,95%100
17.04.09,9739+12,59%1.000
17.01.54,957+10,64%109
17.01.47,977+12,95%500
17.01.28,957+10,64%215
16.59.19,97+12,14%146
16.56.46,9976+15,33%100
16.54.00,9835+13,70%400
16.54.00,9889+14,32%600
16.53.28,957+10,64%397
16.53.25,9898+14,43%1.000
16.52.57,9835+13,70%100
16.49.07,9942+14,94%100
16.48.40,998+15,38%346
16.47.22,9992+15,51%500
16.46.26,998+15,38%1.143
16.45.54,9898+14,43%100
16.45.54,998+15,38%500
16.45.541,00+15,61%500
16.45.54,9898+14,43%400
16.45.29,9898+14,43%100
16.45.29,998+15,38%100
16.45.29,9998+15,58%400
16.45.29,9998+15,58%400
16.45.28,998+15,38%300
16.45.28,9998+15,58%300
16.45.28,9898+14,43%300
OraValoreVar.%Volume
16.45.28,998+15,38%300
16.45.28,9998+15,58%200
16.45.28,998+15,38%100
16.45.28,9898+14,43%100
16.45.28,998+15,38%200
16.45.25,9998+15,58%1.006
16.45.25,9996+15,56%3.000
16.45.25,9989+15,48%994
16.44.47,9784+13,11%5.000
16.41.35,9998+15,58%200

(*) I dati sono limitati agli ultimi 100 contratti.

```