Milano 10:41
51.835 +0,38%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:41
10.492 +0,29%
Francoforte 10:41
24.895 +0,62%

Pomdoctor Ltd. Unsponsored Adr

Mercato: NASDAQ - National

1,33
-4,32%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.571,33INV.100
21.20.191,32-0,75%562
21.17.161,315-1,13%100
21.17.161,315-1,13%200
21.17.161,32-0,75%600
21.04.591,31-1,50%1.166
20.49.281,32-0,75%300
20.36.211,3154-1,10%111
20.03.471,32-0,75%156
20.01.551,32-0,75%100
20.01.551,33INV.400
19.58.381,3792+3,70%1.000
19.35.271,35+1,50%200
18.49.151,30-2,26%2.264
18.47.351,29-3,01%2.944
18.08.061,295-2,63%100
18.00.511,2901-3,00%100
17.56.421,3276-0,18%800
17.56.201,3286-0,11%600
17.56.141,3261-0,29%600
17.53.531,31-1,50%100
17.53.251,30-2,26%189
17.45.301,3017-2,13%1.000
17.21.451,29-3,01%100
17.21.301,304-1,95%4.056
17.21.181,315-1,13%400
17.21.181,27-4,51%400
17.21.111,28-3,76%100
17.21.081,27-4,51%100
17.21.081,315-1,13%100
OraValoreVar.%Volume
17.18.221,28-3,76%100
17.04.221,315-1,13%140
16.54.251,325-0,38%100
16.54.131,2804-3,73%100
16.50.211,28-3,76%750
16.48.551,313-1,28%250
16.46.191,30-2,26%200
16.46.191,28-3,76%283
16.24.151,325-0,38%300
16.23.161,2801-3,75%3.023
16.21.081,2815-3,65%104
16.16.191,28-3,76%200
16.10.441,3299-0,01%100
16.10.351,30-2,26%100
16.09.321,305-1,88%264
15.56.331,30-2,26%389
15.51.051,295-2,63%200
15.51.021,2697-4,53%300
15.51.011,30-2,26%424
15.50.551,301-2,18%200
15.50.531,3141-1,20%300
15.50.511,32-0,75%300
15.47.181,325-0,38%200
15.47.181,31-1,50%200
15.47.021,3001-2,25%300
15.36.251,295-2,63%200
15.36.231,269-4,59%400
15.36.061,2703-4,49%672
15.34.041,30-2,26%393
15.30.451,32-0,75%100
OraValoreVar.%Volume
15.30.341,3229-0,53%1.666
15.30.001,30-2,26%978
22.00.001,39+4,51%555

(*) I dati sono limitati agli ultimi 100 contratti.

```