Pomdoctor Ltd. Unsponsored Adr

Mercato: NASDAQ - National

0,075

-85,88%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	,075	INV.	80.000	6.000,00
21.59.59	,0685	-8,67%	500	34,25
21.59.59	,07	-6,67%	500	35,00
21.59.59	,0699	-6,80%	1.000	69,90
21.59.57	,0695	-7,33%	100	6,95
21.59.57	,0683	-8,93%	197	13,46
21.59.57	,0696	-7,20%	2.222	154,65
21.59.57	,0696	-7,20%	203	14,13
21.59.52	,0662	-11,73%	4.472	296,05
21.59.51	,0693	-7,60%	6.406	443,94
21.59.51	,0692	-7,73%	400	27,68
21.59.51	,0683	-8,93%	3.189	217,81
21.59.46	,07	-6,67%	9.888	692,16
21.59.46	,0698	-6,93%	9.965	695,56
21.59.44	,0701	-6,53%	869	60,92
21.59.44	,0702	-6,40%	400	28,08
21.59.44	,0703	-6,27%	300	21,09
21.59.42	,0723	-3,60%	1.000	72,30
21.59.39	,072	-4,00%	2.440	175,68
21.59.39	,0719	-4,13%	30.300	2.178,57
21.59.30	,07	-6,67%	3.100	217,00
21.59.29	,0709	-5,47%	1.203	85,29
21.59.29	,071	-5,33%	3.082	218,82
21.59.29	,073	-2,67%	138	10,07
21.59.26	,0719	-4,13%	300	21,57
21.59.26	,0702	-6,40%	2.700	189,54
21.59.23	,0661	-11,87%	17.000	1.123,70
21.59.23	,0678	-9,60%	700	47,46
21.59.23	,0679	-9,47%	900	61,11
21.59.23	,0678	-9,60%	3.415	231,54

Ora	Valore	Var.%	Volume	Controvalore
21.59.23	,07	-6,67%	9.900	693,00
21.59.22	,0696	-7,20%	100	6,96
21.59.22	,0666	-11,20%	10.000	666,00
21.59.22	,0674	-10,13%	100	6,74
21.59.22	,0677	-9,73%	500	33,85
21.59.22	,0679	-9,47%	900	61,11
21.59.22	,0701	-6,53%	400	28,04
21.59.22	,0729	-2,80%	100	7,29
21.59.22	,0711	-5,20%	600	42,66
21.59.22	,073	-2,67%	12.724	928,85
21.59.22	,075	INV.	11.979	898,43
21.59.22	,0749	-0,13%	100	7,49
21.59.22	,0748	-0,27%	645	48,25
21.59.22	,0732	-2,40%	1.300	95,16
21.59.22	,073	-2,67%	200	14,60
21.59.22	,0744	-0,80%	200	14,88
21.59.22	,0743	-0,93%	2.000	148,60
21.59.22	,073	-2,67%	1.216	88,77
21.59.22	,0734	-2,13%	1.216	89,25
21.59.22	,0715	-4,67%	380	27,17
21.59.22	,0733	-2,27%	380	27,85
21.59.22	,0711	-5,20%	2.773	197,16
21.59.22	,0734	-2,13%	2.157	158,32
21.59.22	,0733	-2,27%	1.216	89,13
21.59.22	,0711	-5,20%	1.337	95,06
21.59.22	,073	-2,67%	1.337	97,60
21.59.22	,0706	-5,87%	100	7,06
21.59.22	,0702	-6,40%	500	35,10
21.59.22	,0725	-3,33%	100	7,25
21.59.22	,073	-2,67%	100	7,30

Ora	Valore	Var.%	Volume	Controvalore
21.59.22	,0729	-2,80%	500	36,45
21.59.22	,0702	-6,40%	100	7,02
21.59.22	,0727	-3,07%	100	7,27
21.59.22	,0699	-6,80%	1.074	75,07
21.59.22	,07	-6,67%	24.989	1.749,23
21.59.22	,0734	-2,13%	17.227	1.264,46
21.59.22	,0733	-2,27%	300	21,99
21.59.22	,0732	-2,40%	400	29,28
21.59.22	,073	-2,67%	100	7,30
21.59.22	,0727	-3,07%	1.500	109,05
21.59.22	,0726	-3,20%	300	21,78
21.59.22	,0725	-3,33%	300	21,75
21.59.22	,0719	-4,13%	600	43,14
21.59.22	,0714	-4,80%	200	14,28
21.59.17	,07	-6,67%	1.700	119,00
21.59.16	,0726	-3,20%	250	18,15
21.59.13	,07	-6,67%	33.300	2.331,00
21.59.13	,0699	-6,80%	400	27,96
21.59.13	,07	-6,67%	26.700	1.869,00
21.59.13	,0699	-6,80%	300	20,97
21.59.13	,0678	-9,60%	270	18,31
21.59.13	,0699	-6,80%	20.964	1.465,38
21.59.13	,0698	-6,93%	300	20,94
21.59.12	,0699	-6,80%	136	9,51
21.59.12	,0655	-12,67%	1.819	119,14
21.59.12	,0674	-10,13%	3.497	235,70
21.59.09	,0686	-8,53%	500	34,30
21.59.00	,0699	-6,80%	2.924	204,39
21.58.55	,0674	-10,13%	1.000	67,40
21.58.55	,0679	-9,47%	126	8,56

Ora	Valore	Var.%	Volume	Controvalore
21.58.55	,0675	-10,00%	4.318	291,47
21.58.52	,07	-6,67%	112	7,84
21.58.49	,0675	-10,00%	250	16,88
21.58.47	,0654	-12,80%	15.500	1.013,70
21.58.47	,066	-12,00%	100	6,60
21.58.47	,0664	-11,47%	1.000	66,40
21.58.47	,0686	-8,53%	20.000	1.372,00
21.58.47	,065	-13,33%	15.200	988,00
21.58.46	,0664	-11,47%	9.200	610,88
21.58.46	,0683	-8,93%	758	51,77

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide