Milano 10:06
43.628 +0,25%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:06
9.732 +0,22%
Francoforte 10:06
24.026 +0,60%

Pomdoctor Ltd. Unsponsored Adr

Mercato: NASDAQ - National

4,74
-3,46%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.004,74INV.18.085
21.59.594,73-0,21%1.578
21.59.574,74INV.446
21.59.434,725-0,32%100
21.59.434,7225-0,37%200
21.58.484,74INV.200
21.58.484,735-0,11%200
21.58.484,74INV.100
21.58.484,735-0,11%100
21.58.284,73-0,21%200
21.58.164,72-0,42%1.200
21.58.164,74INV.300
21.58.144,715-0,53%200
21.58.094,71-0,63%200
21.58.084,70-0,84%600
21.58.064,7201-0,42%800
21.58.064,725-0,32%800
21.58.064,72-0,42%580
21.58.064,7201-0,42%200
21.58.064,725-0,32%200
21.58.044,73-0,21%400
21.58.044,74INV.500
21.58.044,735-0,11%605
21.57.494,74INV.430
21.57.144,75+0,21%100
21.57.144,745+0,11%100
21.57.144,75+0,21%100
21.57.144,745+0,11%100
21.57.134,74INV.305
21.57.114,75+0,21%100
OraValoreVar.%Volume
21.57.114,745+0,11%100
21.57.104,75+0,21%100
21.57.104,745+0,11%100
21.56.584,76+0,42%1.060
21.56.584,77+0,63%1.660
21.56.584,75+0,21%1.340
21.56.464,775+0,74%100
21.56.444,78+0,84%220
21.56.334,79+1,05%682
21.56.334,80+1,27%200
21.56.334,79+1,05%100
21.56.334,80+1,27%1.000
21.56.334,80+1,27%461
21.56.154,84+2,11%224
21.55.144,76+0,42%1.800
21.55.144,78+0,84%100
21.55.054,81+1,48%200
21.55.004,78+0,84%20.131
21.55.004,77+0,63%100
21.55.004,78+0,84%500
21.55.004,77+0,63%200
21.55.004,78+0,84%1.028
21.55.004,77+0,63%100
21.54.494,75+0,21%124
21.54.404,765+0,53%1.500
21.53.074,75+0,21%1.461
21.53.044,765+0,53%100
21.53.044,78+0,84%324
21.53.044,77+0,63%100
21.53.044,755+0,32%700
OraValoreVar.%Volume
21.53.024,765+0,53%100
21.53.024,76+0,42%100
21.52.264,77+0,63%200
21.51.294,78+0,84%809
21.51.294,79+1,05%400
21.51.254,77+0,63%100
21.51.254,75+0,21%267
21.51.254,76+0,42%100
21.51.254,75+0,21%3.840
21.51.254,76+0,42%100
21.51.254,75+0,21%422
21.51.254,76+0,42%2.400
21.51.254,7609+0,44%900
21.51.254,76+0,42%518
21.51.254,7602+0,43%921
21.51.254,7601+0,42%700
21.51.254,7602+0,43%900
21.51.254,77+0,63%200
21.51.254,78+0,84%100
21.50.244,77+0,63%100
21.50.244,76+0,42%300
21.49.594,77+0,63%423
21.49.594,765+0,53%100
21.49.534,765+0,53%400
21.49.534,77+0,63%1.100
21.49.474,78+0,84%600
21.49.434,80+1,27%200
21.49.424,77+0,63%13.790
21.49.424,78+0,84%700
21.49.274,77+0,63%9.685
OraValoreVar.%Volume
21.49.274,78+0,84%1.380
21.49.264,80+1,27%460
21.49.154,79+1,05%200
21.49.154,78+0,84%1.197
21.49.154,78+0,84%9.378
21.48.174,77+0,63%8.805
21.47.454,78+0,84%120
21.47.454,80+1,27%2.900
21.47.454,79+1,05%160
21.47.184,805+1,37%600

(*) I dati sono limitati agli ultimi 100 contratti.

```