Milano 17:35
50.050 +1,15%
Nasdaq 21:04
29.609 +0,82%
Dow Jones 21:04
50.077 +0,77%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Pool

Mercato: NASDAQ - National

175,21
+0,65%

valuta in USD

Ultimo aggiornamento: 14/05/2026 21.04
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.04.04175,21+0,65%100
21.04.04175,13+0,61%200
21.04.04175,21+0,65%100
21.04.00175,2625+0,69%176
21.04.00175,2525+0,68%100
21.04.00175,265+0,69%154
21.04.00175,21+0,65%101
21.04.00175,265+0,69%143
21.04.00175,24+0,67%100
21.03.55175,14+0,61%100
21.03.50175,165+0,63%100
21.03.50175,15+0,62%100
21.03.50175,17+0,63%100
21.03.49175,0325+0,55%100
21.03.49175,05+0,56%100
21.02.25174,99+0,53%100
21.02.17174,76+0,40%180
21.01.39175,14+0,61%300
21.01.03175,14+0,61%100
21.01.03175,01+0,54%100
21.01.03174,97+0,52%100
21.01.03174,95+0,51%100
21.01.01174,96+0,51%200
21.01.00174,84+0,44%100
21.01.00174,97+0,52%200
21.01.00174,92+0,49%100
21.01.00174,97+0,52%200
21.01.00174,90+0,48%103
21.01.00174,89+0,47%100
21.00.55174,8899+0,47%400
OraValoreVar.%Volume
21.00.25174,59+0,30%1.128
21.00.11174,88+0,47%100
21.00.02174,595+0,30%100
21.00.01174,83+0,44%100
20.59.40174,76+0,40%100
20.59.40174,77+0,40%100
20.59.27174,56+0,28%200
20.59.27174,565+0,28%100
20.58.55174,6025+0,31%100
20.58.50174,58+0,29%100
20.58.50174,59+0,30%300
20.58.50174,58+0,29%100
20.58.50174,59+0,30%100
20.56.28174,89+0,47%225
20.56.00174,74+0,38%800
20.55.43174,66+0,34%100
20.55.42174,61+0,31%200
20.55.42174,60+0,30%300
20.55.13174,482+0,24%110
20.54.11174,39+0,18%489
20.53.59174,52+0,26%100
20.53.14174,43+0,21%100
20.53.10174,65+0,33%100
20.53.08174,68+0,35%100
20.52.52174,805+0,42%200
20.52.06174,81+0,43%100
20.52.03174,82+0,43%100
20.51.33174,84+0,44%100
20.51.33174,74+0,38%300
20.51.33174,74+0,38%100
OraValoreVar.%Volume
20.49.56174,945+0,50%100
20.49.12174,99+0,53%100
20.49.12175,01+0,54%100
20.49.12175,00+0,53%250
20.49.12175,01+0,54%200
20.49.12175,02+0,55%500
20.49.12175,00+0,53%400
20.48.51175,155+0,62%200
20.46.13175,26+0,68%205
20.46.03175,32+0,72%200
20.46.03175,31+0,71%400
20.46.03175,32+0,72%300
20.46.03175,30+0,71%100
20.46.03175,31+0,71%1.391
20.46.03175,305+0,71%100
20.46.03175,30+0,71%100
20.46.03175,31+0,71%100
20.46.00175,16+0,63%100
20.44.02175,43+0,78%200
20.44.02175,46+0,80%100
20.44.02175,44+0,79%100
20.44.02175,45+0,79%100
20.44.02175,46+0,80%100
20.44.02175,44+0,79%100
20.44.02175,46+0,80%200
20.44.02175,46+0,80%100
20.43.53175,585+0,87%400
20.43.33175,46+0,80%100
20.43.00175,5775+0,87%100
20.42.50175,585+0,87%159
OraValoreVar.%Volume
20.42.49175,47+0,80%100
20.42.49175,56+0,86%100
20.42.40175,655+0,91%291
20.42.40175,59+0,87%100
20.42.40175,655+0,91%100
20.42.40175,59+0,87%200
20.42.40175,65+0,91%153
20.42.40175,59+0,87%400
20.42.38175,655+0,91%200
20.41.56175,56+0,86%300

(*) I dati sono limitati agli ultimi 100 contratti.

```