Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Pool

Mercato: NASDAQ - National

267,4
+1,84%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.59267,40+1,84%50
21.59.59267,31+1,81%548
21.59.59267,33+1,81%42
21.59.59267,34+1,82%156
21.59.59267,37+1,83%100
21.59.59267,35+1,82%40
21.59.59267,46+1,86%43
21.59.59267,42+1,85%43
21.59.58267,37+1,83%40
21.59.57267,42+1,85%280
21.59.56267,40+1,84%100
21.59.56267,39+1,84%93
21.59.56267,35+1,82%40
21.59.55267,39+1,84%40
21.59.54267,44+1,85%200
21.59.53267,38+1,83%68
21.59.52267,45+1,86%43
21.59.50267,41+1,84%74
21.59.50267,40+1,84%100
21.59.50267,35+1,82%92
21.59.50267,41+1,84%73
21.59.50267,37+1,83%100
21.59.50267,33+1,81%80
21.59.50267,37+1,83%100
21.59.50267,33+1,81%113
21.59.50267,37+1,83%100
21.59.50267,35+1,82%106
21.59.50267,37+1,83%63
21.59.49267,39+1,84%109
21.59.46267,36+1,82%60
OraValoreVar.%Volume
21.59.43267,435+1,85%40
21.59.43267,4975+1,88%40
21.59.43267,41+1,84%80
21.59.43267,46+1,86%40
21.59.43267,47+1,87%80
21.59.43267,50+1,88%40
21.59.43267,48+1,87%170
21.59.41267,46+1,86%1.177
21.59.35267,44+1,85%55
21.59.35267,45+1,86%120
21.59.35267,44+1,85%40
21.59.35267,43+1,85%40
21.59.35267,44+1,85%179
21.59.35267,365+1,83%120
21.59.35267,39+1,84%40
21.59.34267,44+1,85%80
21.59.33267,43+1,85%177
21.59.32267,44+1,85%40
21.59.30267,365+1,83%40
21.59.30267,37+1,83%40
21.59.30267,44+1,85%60
21.59.30267,365+1,83%40
21.59.30267,44+1,85%40
21.59.28267,375+1,83%80
21.59.26267,33+1,81%50
21.59.26267,34+1,82%175
21.59.26267,36+1,82%50
21.59.26267,39+1,84%50
21.59.26267,38+1,83%40
21.59.26267,46+1,86%40
OraValoreVar.%Volume
21.59.26267,375+1,83%40
21.59.26267,40+1,84%40
21.59.26267,41+1,84%47
21.59.26267,375+1,83%40
21.59.26267,32+1,81%117
21.59.24267,42+1,85%120
21.59.22267,375+1,83%40
21.59.20267,42+1,85%40
21.59.18267,375+1,83%83
21.59.17267,42+1,85%40
21.59.15267,43+1,85%80
21.59.15267,375+1,83%160
21.59.13267,39+1,84%40
21.59.13267,40+1,84%40
21.59.13267,375+1,83%230
21.59.11267,39+1,84%40
21.59.11267,375+1,83%40
21.59.11267,45+1,86%40
21.59.11267,43+1,85%40
21.59.09267,45+1,86%40
21.59.09267,375+1,83%40
21.59.09267,43+1,85%40
21.59.09267,44+1,85%40
21.59.09267,375+1,83%419
21.59.00267,355+1,82%80
21.59.00267,30+1,80%100
21.59.00267,3375+1,82%50
21.59.00267,375+1,83%40
21.59.00267,29+1,80%45
21.59.00267,30+1,80%40
OraValoreVar.%Volume
21.59.00267,29+1,80%230
21.59.00267,30+1,80%40
21.59.00267,29+1,80%502
21.59.00267,30+1,80%100
21.59.00267,35+1,82%40
21.59.00267,29+1,80%197
21.59.00267,30+1,80%80
21.59.00267,29+1,80%520
21.59.00267,30+1,80%100
21.59.00267,32+1,81%99

(*) I dati sono limitati agli ultimi 100 contratti.

```