Milano 9:19
43.586 +0,15%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:19
9.731 +0,20%
23.967 +0,36%

Pool

Mercato: NASDAQ - National

241,92
-1,65%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00241,92-1,65%49.313
21.59.58241,88-1,67%40
21.59.58241,96-1,63%300
21.59.56241,915-1,65%40
21.59.55242,00-1,62%70
21.59.55241,94-1,64%202
21.59.55241,93-1,65%80
21.59.54241,92-1,65%100
21.59.54241,90-1,66%45
21.59.54241,89-1,66%80
21.59.52241,84-1,68%80
21.59.52241,83-1,69%80
21.59.51241,895-1,66%40
21.59.51241,88-1,67%40
21.59.48241,91-1,65%40
21.59.46241,83-1,69%80
21.59.46241,86-1,67%40
21.59.46241,81-1,70%42
21.59.45241,83-1,69%101
21.59.45241,85-1,68%125
21.59.44241,875-1,67%40
21.59.41241,78-1,71%40
21.59.41241,825-1,69%40
21.59.41241,74-1,72%40
21.59.41241,76-1,72%41
21.59.40241,72-1,73%80
21.59.38241,71-1,74%40
21.59.38241,70-1,74%52
21.59.35241,74-1,72%80
21.59.34241,69-1,74%120
OraValoreVar.%Volume
21.59.33241,72-1,73%40
21.59.32241,70-1,74%200
21.59.27241,72-1,73%76
21.59.27241,73-1,73%40
21.59.25241,71-1,74%40
21.59.25241,70-1,74%50
21.59.24241,72-1,73%173
21.59.23241,75-1,72%40
21.59.23241,72-1,73%200
21.59.19241,70-1,74%216
21.59.16241,72-1,73%97
21.59.14241,68-1,75%400
21.59.14241,72-1,73%40
21.59.14241,70-1,74%40
21.59.14241,68-1,75%105
21.59.11241,71-1,74%129
21.59.11241,68-1,75%40
21.59.11241,71-1,74%134
21.59.11241,68-1,75%103
21.59.09241,67-1,75%40
21.59.09241,70-1,74%80
21.59.09241,68-1,75%40
21.59.08241,71-1,74%100
21.59.08241,69-1,74%40
21.59.08241,72-1,73%40
21.59.08241,71-1,74%121
21.59.08241,70-1,74%160
21.59.08241,705-1,74%40
21.59.08241,71-1,74%40
21.59.07241,72-1,73%55
OraValoreVar.%Volume
21.59.07241,735-1,73%197
21.59.07241,75-1,72%533
21.59.06241,74-1,72%313
21.59.06241,765-1,71%80
21.59.03241,835-1,69%40
21.59.03241,84-1,68%40
21.59.03241,82-1,69%216
21.59.03241,84-1,68%295
21.59.02241,865-1,67%80
21.59.01241,84-1,68%160
21.59.00241,85-1,68%45
21.59.00241,86-1,67%1.168
21.58.59241,825-1,69%40
21.58.58241,83-1,69%40
21.58.57241,825-1,69%50
21.58.53241,82-1,69%40
21.58.53241,83-1,69%40
21.58.53241,90-1,66%40
21.58.53241,8975-1,66%80
21.58.53241,87-1,67%97
21.58.53241,89-1,66%400
21.58.53241,895-1,66%40
21.58.53241,89-1,66%186
21.58.53241,88-1,67%40
21.58.53241,89-1,66%88
21.58.53241,88-1,67%80
21.58.53241,87-1,67%365
21.58.53241,88-1,67%400
21.58.53241,87-1,67%120
21.58.52241,83-1,69%80
OraValoreVar.%Volume
21.58.52241,86-1,67%80
21.58.52241,85-1,68%40
21.58.52241,86-1,67%40
21.58.52241,83-1,69%40
21.58.51241,80-1,70%323
21.58.44241,81-1,70%40
21.58.43241,86-1,67%96
21.58.43241,85-1,68%150
21.58.43241,84-1,68%100
21.58.43241,835-1,69%45

(*) I dati sono limitati agli ultimi 100 contratti.

```