Milano 16-dic
43.990 -0,29%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 -0,68%
Francoforte 16-dic
24.077 -0,63%

Pool

Mercato: NASDAQ - National

236,61
-0,73%

valuta in USD

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
21.59.59236,61INV.153
21.59.57236,64+0,01%46
21.59.50236,65+0,02%378
21.59.50236,655+0,02%50
21.59.47236,62INV.40
21.59.46236,63+0,01%40
21.59.46236,62INV.69
21.59.45236,615INV.40
21.59.45236,61INV.40
21.59.41236,635+0,01%40
21.59.40236,58-0,01%378
21.59.37236,62INV.40
21.59.36236,59-0,01%59
21.59.36236,62INV.121
21.59.33236,65+0,02%40
21.59.32236,57-0,02%40
21.59.31236,61INV.40
21.59.31236,66+0,02%133
21.59.30236,61INV.50
21.59.30236,66+0,02%239
21.59.29236,56-0,02%41
21.59.29236,62INV.41
21.59.29236,53-0,03%159
21.59.28236,565-0,02%46
21.59.24236,565-0,02%100
21.59.24236,645+0,01%40
21.59.22236,53-0,03%70
21.59.20236,47-0,06%40
21.59.15236,52-0,04%40
21.59.15236,56-0,02%60
OraValoreVar.%Volume
21.59.09236,61INV.1.564
21.59.09236,62INV.120
21.59.09236,61INV.216
21.59.09236,60INV.67
21.59.08236,66+0,02%100
21.59.08236,62INV.40
21.59.08236,61INV.80
21.59.07236,66+0,02%40
21.59.07236,61INV.120
21.59.00236,63+0,01%100
21.58.59236,685+0,03%57
21.58.53236,61INV.40
21.58.42236,685+0,03%75
21.58.42236,61INV.40
21.58.42236,63+0,01%40
21.58.42236,62INV.200
21.58.40236,66+0,02%40
21.58.37236,75+0,06%80
21.58.32236,76+0,06%40
21.58.32236,685+0,03%225
21.58.29236,68+0,03%80
21.58.26236,75+0,06%46
21.58.26236,73+0,05%50
21.58.26236,74+0,05%200
21.58.14236,65+0,02%40
21.58.14236,67+0,03%60
21.58.11236,7132+0,04%100
21.58.10236,68+0,03%40
21.58.09236,675+0,03%40
21.58.09236,67+0,03%40
OraValoreVar.%Volume
21.58.09236,68+0,03%40
21.58.06236,72+0,05%40
21.58.00236,685+0,03%460
21.57.40236,71+0,04%40
21.57.40236,70+0,04%100
21.57.40236,72+0,05%178
21.57.40236,71+0,04%80
21.57.40236,70+0,04%40
21.57.39236,66+0,02%40
21.57.39236,70+0,04%449
21.57.34236,69+0,03%40
21.57.32236,66+0,02%127
21.57.30236,665+0,02%290
21.57.22236,67+0,03%59
21.57.22236,665+0,02%40
21.57.22236,70+0,04%63
21.57.20236,71+0,04%40
21.57.20236,705+0,04%80
21.57.20236,70+0,04%80
21.57.20236,71+0,04%61
21.57.20236,735+0,05%120
21.57.18236,75+0,06%80
21.57.18236,80+0,08%40
21.57.18236,76+0,06%400
21.57.18236,80+0,08%160
21.57.18236,81+0,08%61
21.57.17236,83+0,09%63
21.57.14236,805+0,08%279
21.57.06236,85+0,10%49
21.57.06236,84+0,10%40
OraValoreVar.%Volume
21.57.01236,79+0,08%160
21.56.59236,83+0,09%40
21.56.53236,82+0,09%40
21.56.51236,78+0,07%40
21.56.51236,82+0,09%50
21.56.51236,83+0,09%50
21.56.51236,84+0,10%40
21.56.51236,83+0,09%309
21.56.51236,82+0,09%50
21.56.45236,765+0,07%40

(*) I dati sono limitati agli ultimi 100 contratti.

```