Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Pool

Mercato: NASDAQ - National

231,24
INV.

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.00231,24INV.35.911
18.59.56231,135-0,05%40
18.59.53231,06-0,08%40
18.59.53231,10-0,06%40
18.59.50231,13-0,05%100
18.59.50231,05-0,08%40
18.59.49231,11-0,06%49
18.59.49231,075-0,07%40
18.59.49231,09-0,06%52
18.59.48231,075-0,07%360
18.59.48231,03-0,09%56
18.59.48230,98-0,11%100
18.59.48231,04-0,09%43
18.59.48231,03-0,09%40
18.59.48230,9925-0,11%40
18.59.48231,02-0,10%43
18.59.48230,93-0,13%40
18.59.48231,00-0,10%43
18.59.48230,99-0,11%40
18.59.48230,95-0,13%43
18.59.47231,035-0,09%40
18.59.47231,04-0,09%40
18.59.45230,96-0,12%40
18.59.43231,04-0,09%40
18.59.42231,00-0,10%40
18.59.40231,035-0,09%40
18.59.40231,05-0,08%40
18.59.40230,95-0,13%50
18.59.40231,03-0,09%80
18.59.40231,04-0,09%160
OraValoreVar.%Volume
18.59.40231,11-0,06%200
18.59.40231,23INV.80
18.59.40231,14-0,04%159
18.59.40231,03-0,09%40
18.59.40231,12-0,05%40
18.59.40231,09-0,06%80
18.59.40231,045-0,08%40
18.59.40231,14-0,04%130
18.59.40231,09-0,06%520
18.59.40231,07-0,07%200
18.59.40231,06-0,08%40
18.59.40231,04-0,09%40
18.59.40230,99-0,11%40
18.59.39230,97-0,12%40
18.59.39231,03-0,09%186
18.59.38230,98-0,11%40
18.59.36230,97-0,12%40
18.59.35231,03-0,09%254
18.59.30231,10-0,06%133
18.59.30231,04-0,09%40
18.59.30231,085-0,07%40
18.59.29231,03-0,09%50
18.59.28231,09-0,06%94
18.59.28231,02-0,10%40
18.59.28231,07-0,07%44
18.59.28230,97-0,12%48
18.59.27231,12-0,05%80
18.59.25231,15-0,04%40
18.59.25231,13-0,05%82
18.59.24231,20-0,02%40
OraValoreVar.%Volume
18.59.23231,145-0,04%79
18.59.23231,20-0,02%40
18.59.22231,18-0,03%40
18.59.22231,13-0,05%199
18.59.22231,17-0,03%80
18.59.22231,14-0,04%80
18.59.22231,09-0,06%100
18.59.22231,16-0,03%40
18.59.22231,09-0,06%90
18.59.22231,14-0,04%50
18.59.22231,11-0,06%100
18.59.22231,09-0,06%50
18.59.22231,18-0,03%42
18.59.22231,15-0,04%46
18.59.22231,09-0,06%300
18.59.22231,17-0,03%46
18.59.22231,10-0,06%217
18.59.22231,09-0,06%1.733
18.59.22231,14-0,04%360
18.59.20231,17-0,03%61
18.59.19231,14-0,04%240
18.59.17231,2025-0,02%54
18.59.17231,165-0,03%40
18.59.17231,14-0,04%160
18.59.17231,12-0,05%50
18.59.17231,15-0,04%80
18.59.17231,14-0,04%343
18.59.17231,15-0,04%320
18.59.17231,16-0,03%234
18.59.17231,1825-0,02%42
OraValoreVar.%Volume
18.59.17231,241INV.160
18.59.17231,205-0,02%80
18.59.17231,17-0,03%80
18.59.16231,2475INV.54
18.59.16231,27+0,01%200
18.59.16231,26+0,01%100
18.59.16231,27+0,01%50
18.59.16231,29+0,02%75
18.59.16231,26+0,01%100
18.59.16231,30+0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```