Milano 15:43
51.273 +0,01%
Nasdaq 15:43
29.454 +1,15%
Dow Jones 15:43
52.124 +0,48%
Londra 15:43
10.513 +0,04%
Francoforte 15:43
24.702 +0,13%

Pool

Mercato: NASDAQ - National

209,585
-0,96%

valuta in USD

Ultimo aggiornamento: 29/06/2026 15.43
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
15.43.57209,585-0,96%100
15.43.40209,86-0,83%203
15.43.40209,87-0,82%230
15.43.39209,93-0,79%200
15.43.39209,96-0,78%100
15.43.39209,93-0,79%200
15.43.39209,89-0,81%100
15.43.39209,96-0,78%100
15.43.39210,39-0,58%100
15.43.39209,86-0,83%100
15.43.03209,325-1,08%100
15.40.55209,00-1,23%300
15.40.29208,99-1,24%100
15.40.28208,91-1,28%100
15.40.28208,93-1,27%100
15.39.52208,495-1,47%300
15.39.52208,55-1,45%200
15.39.52208,495-1,47%400
15.39.52208,3925-1,52%200
15.39.52208,31-1,56%200
15.39.28208,085-1,67%667
15.38.53208,12-1,65%100
15.38.24208,05-1,68%100
15.38.13207,60-1,89%100
15.37.55207,25-2,06%100
15.37.55207,24-2,07%100
15.37.55207,25-2,06%200
15.37.55207,245-2,06%100
15.37.55207,28-2,05%100
15.37.55207,38-2,00%133
OraValoreVar.%Volume
15.37.55207,64-1,88%530
15.37.55207,66-1,87%200
15.37.55207,64-1,88%200
15.37.55208,03-1,69%171
15.37.55207,24-2,07%277
15.35.25208,88-1,29%100
15.34.50209,67-0,92%100
15.32.55210,61-0,47%100
15.32.55210,83-0,37%153
15.32.55210,82-0,37%100
15.32.55210,81-0,38%100
15.32.55210,725-0,42%100
15.32.55210,78-0,39%100
15.32.55210,67-0,44%200
15.32.55210,76-0,40%100
15.32.55210,62-0,47%100
15.31.28210,00-0,76%150
15.31.27210,01-0,76%578
15.31.27210,05-0,74%100
15.31.27210,30-0,62%100
15.31.11210,50-0,52%1.000
15.31.11211,00-0,29%100
15.30.57210,51-0,52%1.000
15.30.02211,00-0,29%200
22.00.00211,61INV.344.840

(*) I dati sono limitati agli ultimi 100 contratti.

```