Milano 23-dic
0 0,00%
Nasdaq 16:25
25.584 -0,02%
Dow Jones 16:25
48.590 +0,30%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Pool

Mercato: NASDAQ - National

231,27
+0,31%

valuta in USD

Ultimo aggiornamento: 24/12/2025 16.25
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.25.47231,27+0,31%40
16.25.47231,255+0,31%53
16.25.47231,30+0,33%342
16.25.47231,29+0,32%40
16.25.36231,16+0,26%40
16.25.11231,2841+0,32%68
16.24.55231,02+0,20%40
16.23.27231,225+0,29%40
16.23.10231,245+0,30%123
16.23.05231,19+0,28%40
16.22.55231,21+0,29%50
16.22.51231,43+0,38%40
16.22.47231,21+0,29%40
16.22.47231,13+0,25%50
16.22.40231,225+0,29%43
16.22.17231,18+0,27%40
16.22.17231,19+0,28%40
16.22.17231,14+0,26%40
16.22.17231,15+0,26%40
16.21.54231,255+0,31%40
16.21.49231,491+0,41%100
16.21.46231,2375+0,30%40
16.21.44231,26+0,31%45
16.21.43231,255+0,31%40
16.21.39231,255+0,31%50
16.21.39231,26+0,31%50
16.21.39231,255+0,31%100
16.21.39231,27+0,31%50
16.21.39231,32+0,33%40
16.21.28231,33+0,34%40
OraValoreVar.%Volume
16.21.28231,2363+0,30%500
16.20.47231,30+0,33%40
16.20.47231,32+0,33%40
16.20.47231,305+0,33%40
16.20.47231,31+0,33%40
16.20.47231,32+0,33%80
16.20.47231,31+0,33%40
16.20.40231,165+0,27%40
16.20.40231,21+0,29%40
16.20.40231,18+0,27%285
16.20.40231,17+0,27%75
16.20.40231,165+0,27%290
16.20.40231,16+0,26%100
16.20.40231,165+0,27%280
16.20.40231,17+0,27%100
16.20.40231,165+0,27%390
16.20.28231,12+0,25%40
16.20.28231,09+0,23%40
16.20.28231,12+0,25%80
16.20.22231,15+0,26%80
16.20.21231,21+0,29%45
16.19.45231,30+0,33%40
16.19.45231,32+0,33%80
16.19.45231,29+0,32%40
16.19.45231,32+0,33%80
16.19.45231,29+0,32%40
16.19.45231,26+0,31%40
16.19.45231,29+0,32%80
16.19.45231,31+0,33%40
16.19.45231,29+0,32%80
OraValoreVar.%Volume
16.19.45231,26+0,31%840
16.19.45231,23+0,29%83
16.19.08231,34+0,34%40
16.19.08231,35+0,35%100
16.19.08231,34+0,34%122
16.19.08231,33+0,34%40
16.19.08231,3268+0,34%96
16.18.54231,27+0,31%137
16.18.32231,24+0,30%40
16.18.32231,21+0,29%40
16.17.41231,27+0,31%80
16.17.36231,25+0,30%80
16.17.35231,17+0,27%233
16.17.35231,18+0,27%183
16.17.35231,17+0,27%70
16.17.35231,18+0,27%178
16.17.34231,2475+0,30%94
16.17.28231,255+0,31%121
16.16.25231,30+0,33%40
16.16.12231,22+0,29%80
16.15.53231,25+0,30%40
16.15.45231,2575+0,31%100
16.15.45231,27+0,31%160
16.15.45231,26+0,31%86
16.15.45231,255+0,31%240
16.14.58230,92+0,16%90
16.14.58231,015+0,20%50
16.14.50231,01+0,20%41
16.14.09230,995+0,19%40
16.14.05230,95+0,17%50
OraValoreVar.%Volume
16.13.52230,88+0,14%50
16.13.36231,00+0,20%137
16.13.14230,89+0,15%41
16.12.57230,76+0,09%40
16.12.57230,78+0,10%40
16.12.57230,79+0,10%40
16.12.52230,99+0,19%84
16.12.22230,92+0,16%41
16.12.20231,02+0,20%47
16.11.56230,84+0,13%40

(*) I dati sono limitati agli ultimi 100 contratti.

```