Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Pool

Mercato: NASDAQ - National

211,73
+0,06%

valuta in USD

Ultimo aggiornamento: 29/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.59211,73+0,06%428
21.59.57211,74+0,06%200
21.59.56211,545-0,03%100
21.59.56211,75+0,07%100
21.59.55211,55-0,03%500
21.59.55211,73+0,06%300
21.59.54211,76+0,07%300
21.59.54211,79+0,09%103
21.59.53211,74+0,06%108
21.59.51211,80+0,09%200
21.59.49211,865+0,12%100
21.59.49211,87+0,12%510
21.59.48211,815+0,10%100
21.59.48211,89+0,13%100
21.59.47211,815+0,10%100
21.59.44211,815+0,10%200
21.59.44211,89+0,13%222
21.59.44211,87+0,12%100
21.59.41211,845+0,11%100
21.59.35211,705+0,04%100
21.59.33211,685+0,04%100
21.59.32211,675+0,03%200
21.59.30211,665+0,03%100
21.59.30211,72+0,05%100
21.59.28211,665+0,03%200
21.59.24211,75+0,07%106
21.59.24211,745+0,06%200
21.59.24211,73+0,06%100
21.59.24211,72+0,05%100
21.59.24211,745+0,06%100
OraValoreVar.%Volume
21.59.23211,665+0,03%700
21.59.13211,605INV.194
21.59.13211,665+0,03%100
21.59.13211,72+0,05%100
21.59.13211,73+0,06%100
21.59.12211,665+0,03%100
21.59.10211,65+0,02%400
21.59.05211,63+0,01%100
21.59.01211,61INV.881
21.59.01211,58-0,01%200
21.59.01211,60INV.100
21.58.59211,55-0,03%100
21.58.59211,58-0,01%912
21.58.51211,56-0,02%100
21.58.51211,57-0,02%100
21.58.51211,56-0,02%100
21.58.51211,57-0,02%900
21.58.49211,49-0,06%100
21.58.47211,48-0,06%500
21.58.46211,56-0,02%200
21.58.43211,39-0,10%100
21.58.39211,485-0,06%500
21.58.34211,56-0,02%100
21.58.17211,485-0,06%408
21.58.14211,58-0,01%100
21.58.08211,495-0,05%100
21.57.48211,565-0,02%100
21.57.48211,48-0,06%200
21.57.45211,51-0,05%100
21.57.43211,415-0,09%300
OraValoreVar.%Volume
21.57.43211,47-0,07%100
21.57.40211,43-0,09%500
21.57.40211,41-0,09%100
21.57.40211,43-0,09%1.896
21.57.40211,44-0,08%300
21.57.40211,51-0,05%100
21.57.40211,44-0,08%1.314
21.57.40211,535-0,04%294
21.57.40211,45-0,08%100
21.57.33211,535-0,04%700
21.57.22211,61INV.100
21.57.22211,60INV.100
21.57.21211,535-0,04%300
21.57.15211,57-0,02%200
21.57.15211,535-0,04%200
21.57.09211,49-0,06%100
21.57.08211,44-0,08%300
21.57.03211,49-0,06%100
21.57.00211,42-0,09%200
21.56.59211,45-0,08%600
21.56.58211,42-0,09%300
21.56.53211,45-0,08%300
21.56.52211,395-0,10%400
21.56.45211,38-0,11%100
21.56.45211,34-0,13%100
21.56.45211,45-0,08%397
21.56.44211,44-0,08%300
21.56.44211,39-0,10%500
21.56.39211,37-0,11%140
21.56.39211,39-0,10%700
OraValoreVar.%Volume
21.56.32211,36-0,12%100
21.56.32211,37-0,11%140
21.56.27211,405-0,10%200
21.56.27211,44-0,08%100
21.56.26211,34-0,13%420
21.56.26211,39-0,10%300
21.56.20211,34-0,13%100
21.56.17211,42-0,09%100
21.56.13211,40-0,10%300
21.56.13211,37-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```