Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Pool

Mercato: NASDAQ - National

267,4
+1,84%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.59267,40+0,03%50
21.59.59267,31-0,01%548
21.59.59267,33INV.42
21.59.59267,34INV.156
21.59.59267,37+0,01%100
21.59.59267,35+0,01%40
21.59.59267,46+0,05%43
21.59.59267,42+0,03%43
21.59.58267,37+0,01%40
21.59.57267,42+0,03%280
21.59.56267,40+0,03%100
21.59.56267,39+0,02%93
21.59.56267,35+0,01%40
21.59.55267,39+0,02%40
21.59.54267,44+0,04%200
21.59.53267,38+0,02%68
21.59.52267,45+0,04%43
21.59.50267,41+0,03%74
21.59.50267,40+0,03%100
21.59.50267,35+0,01%92
21.59.50267,41+0,03%73
21.59.50267,37+0,01%100
21.59.50267,33INV.80
21.59.50267,37+0,01%100
21.59.50267,33INV.113
21.59.50267,37+0,01%100
21.59.50267,35+0,01%106
21.59.50267,37+0,01%63
21.59.49267,39+0,02%109
21.59.46267,36+0,01%60
OraValoreVar.%Volume
21.59.43267,435+0,04%40
21.59.43267,4975+0,06%40
21.59.43267,41+0,03%80
21.59.43267,46+0,05%40
21.59.43267,47+0,05%80
21.59.43267,50+0,06%40
21.59.43267,48+0,06%170
21.59.41267,46+0,05%1.177
21.59.35267,44+0,04%55
21.59.35267,45+0,04%120
21.59.35267,44+0,04%40
21.59.35267,43+0,04%40
21.59.35267,44+0,04%179
21.59.35267,365+0,01%120
21.59.35267,39+0,02%40
21.59.34267,44+0,04%80
21.59.33267,43+0,04%177
21.59.32267,44+0,04%40
21.59.30267,365+0,01%40
21.59.30267,37+0,01%40
21.59.30267,44+0,04%60
21.59.30267,365+0,01%40
21.59.30267,44+0,04%40
21.59.28267,375+0,02%80
21.59.26267,33INV.50
21.59.26267,34INV.175
21.59.26267,36+0,01%50
21.59.26267,39+0,02%50
21.59.26267,38+0,02%40
21.59.26267,46+0,05%40
OraValoreVar.%Volume
21.59.26267,375+0,02%40
21.59.26267,40+0,03%40
21.59.26267,41+0,03%47
21.59.26267,375+0,02%40
21.59.26267,32INV.117
21.59.24267,42+0,03%120
21.59.22267,375+0,02%40
21.59.20267,42+0,03%40
21.59.18267,375+0,02%83
21.59.17267,42+0,03%40
21.59.15267,43+0,04%80
21.59.15267,375+0,02%160
21.59.13267,39+0,02%40
21.59.13267,40+0,03%40
21.59.13267,375+0,02%230
21.59.11267,39+0,02%40
21.59.11267,375+0,02%40
21.59.11267,45+0,04%40
21.59.11267,43+0,04%40
21.59.09267,45+0,04%40
21.59.09267,375+0,02%40
21.59.09267,43+0,04%40
21.59.09267,44+0,04%40
21.59.09267,375+0,02%419
21.59.00267,355+0,01%80
21.59.00267,30-0,01%100
21.59.00267,3375INV.50
21.59.00267,375+0,02%40
21.59.00267,29-0,01%45
21.59.00267,30-0,01%40
OraValoreVar.%Volume
21.59.00267,29-0,01%230
21.59.00267,30-0,01%40
21.59.00267,29-0,01%502
21.59.00267,30-0,01%100
21.59.00267,35+0,01%40
21.59.00267,29-0,01%197
21.59.00267,30-0,01%80
21.59.00267,29-0,01%520
21.59.00267,30-0,01%100
21.59.00267,32INV.99

(*) I dati sono limitati agli ultimi 100 contratti.

```