Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Pool

Mercato: NASDAQ - National

164,91
+1,98%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00164,91INV.94.771
21.59.59164,98+0,04%368
21.59.59164,95+0,02%175
21.59.58164,96+0,03%100
21.59.58164,95+0,02%100
21.59.55164,865-0,03%100
21.59.54164,91INV.193
21.59.48164,96+0,03%100
21.59.41164,94+0,02%240
21.59.41164,97+0,04%1.138
21.59.41164,985+0,05%100
21.59.41164,98+0,04%300
21.59.41164,985+0,05%100
21.59.41164,98+0,04%100
21.59.39164,90-0,01%100
21.59.39164,89-0,01%100
21.59.39164,91INV.100
21.59.39164,885-0,02%400
21.59.39164,89-0,01%151
21.59.39164,91INV.150
21.59.39164,89-0,01%100
21.59.39164,885-0,02%100
21.59.39164,91INV.200
21.59.39164,89-0,01%200
21.59.39164,87-0,02%100
21.59.39164,88-0,02%100
21.59.39164,885-0,02%300
21.59.39164,89-0,01%400
21.59.39164,87-0,02%100
21.59.39164,88-0,02%100
OraValoreVar.%Volume
21.59.39164,87-0,02%100
21.59.39164,89-0,01%100
21.59.39164,73-0,11%508
21.59.39164,77-0,08%200
21.59.39164,885-0,02%100
21.59.39164,89-0,01%200
21.59.39164,78-0,08%100
21.59.39164,80-0,07%100
21.59.39164,82-0,05%100
21.59.39164,83-0,05%100
21.59.39164,85-0,04%450
21.59.39164,86-0,03%200
21.59.39164,885-0,02%100
21.59.39164,89-0,01%100
21.59.39164,885-0,02%200
21.59.39164,89-0,01%100
21.59.39164,885-0,02%300
21.59.39164,89-0,01%100
21.59.39164,885-0,02%100
21.59.39164,89-0,01%100
21.59.39164,885-0,02%200
21.59.39164,89-0,01%100
21.59.39164,885-0,02%100
21.59.39164,89-0,01%200
21.59.39164,91INV.200
21.59.37164,99+0,05%100
21.59.37164,98+0,04%200
21.59.37165,005+0,06%595
21.59.36165,01+0,06%101
21.59.36165,02+0,07%100
OraValoreVar.%Volume
21.59.36165,00+0,05%100
21.59.36164,99+0,05%213
21.59.36165,00+0,05%200
21.59.36165,03+0,07%1.940
21.59.32165,00+0,05%100
21.59.32165,03+0,07%400
21.59.32165,07+0,10%375
21.59.25165,01+0,06%200
21.59.25165,025+0,07%100
21.59.25165,02+0,07%308
21.59.25165,01+0,06%113
21.59.25165,02+0,07%1.405
21.59.17165,045+0,08%103
21.59.12165,03+0,07%100
21.59.12165,045+0,08%167
21.59.00165,10+0,12%100
21.58.57165,06+0,09%100
21.58.55165,10+0,12%100
21.58.52165,06+0,09%750
21.58.46165,065+0,09%1.086
21.58.38165,11+0,12%1.000
21.58.37165,10+0,12%373
21.58.29165,065+0,09%1.183
21.58.29165,07+0,10%100
21.58.29165,09+0,11%600
21.58.29165,07+0,10%1.100
21.58.29165,11+0,12%100
21.58.29165,07+0,10%200
21.58.29165,06+0,09%100
21.58.29165,07+0,10%149
OraValoreVar.%Volume
21.58.29165,06+0,09%1.139
21.58.29165,07+0,10%200
21.58.27165,025+0,07%100
21.58.27165,03+0,07%462
21.58.27165,01+0,06%100
21.58.15165,04+0,08%100
21.58.15165,05+0,08%700
21.58.15165,05+0,08%1.000
21.58.13165,015+0,06%200
21.58.13165,02+0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```