Milano 17:35
50.050 +1,15%
Nasdaq 22:00
29.580 +0,73%
Dow Jones 22:01
50.063 +0,75%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Pool

Mercato: NASDAQ - National

175,1
+0,59%

valuta in USD

Ultimo aggiornamento: 14/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.52175,06+0,57%100
21.59.52175,15+0,62%101
21.59.52175,10+0,59%100
21.59.51175,10+0,59%200
21.59.49175,02+0,55%200
21.59.49175,025+0,55%100
21.59.49175,10+0,59%269
21.59.45175,12+0,60%100
21.59.44175,185+0,64%100
21.59.41175,13+0,61%300
21.59.41175,18+0,64%155
21.59.37175,18+0,64%200
21.59.37175,12+0,60%600
21.59.37175,14+0,61%130
21.59.36175,12+0,60%100
21.59.35175,13+0,61%100
21.59.35175,22+0,66%100
21.59.34175,24+0,67%100
21.59.34175,12+0,60%100
21.59.34175,13+0,61%100
21.59.30175,12+0,60%200
21.59.29175,19+0,64%130
21.59.25175,13+0,61%200
21.59.24175,19+0,64%100
21.59.24175,23+0,67%100
21.59.24175,18+0,64%100
21.59.21175,17+0,63%100
21.59.19175,22+0,66%100
21.59.16175,17+0,63%300
21.59.14175,24+0,67%200
OraValoreVar.%Volume
21.59.11175,17+0,63%100
21.59.10175,25+0,68%100
21.59.10175,17+0,63%100
21.59.09175,2482+0,68%100
21.59.04175,14+0,61%100
21.59.00175,105+0,59%500
21.59.00175,08+0,58%100
21.59.00175,12+0,60%100
21.59.00175,11+0,60%200
21.58.53175,105+0,59%100
21.58.52175,08+0,58%100
21.58.52175,09+0,59%402
21.58.52175,10+0,59%100
21.58.52175,11+0,60%685
21.58.51175,14+0,61%473
21.58.48175,12+0,60%700
21.58.47175,10+0,59%268
21.58.45175,08+0,58%431
21.58.43175,12+0,60%100
21.58.32175,06+0,57%100
21.58.32175,07+0,57%100
21.58.32175,06+0,57%400
21.58.32175,065+0,57%100
21.58.32175,09+0,59%450
21.58.32175,0958+0,59%500
21.58.32175,07+0,57%400
21.58.30175,12+0,60%1.344
21.58.29175,09+0,59%440
21.58.28175,0875+0,58%100
21.58.27175,085+0,58%183
OraValoreVar.%Volume
21.58.27175,09+0,59%2.094
21.58.24175,08+0,58%100
21.58.24175,07+0,57%100
21.58.23175,055+0,57%200
21.58.23175,02+0,55%100
21.58.23175,03+0,55%100
21.58.23175,02+0,55%716
21.58.23175,025+0,55%100
21.58.23175,055+0,57%347
21.58.23175,09+0,59%100
21.58.19175,055+0,57%100
21.58.19175,09+0,59%100
21.58.19175,08+0,58%100
21.58.18175,045+0,56%100
21.58.18175,07+0,57%100
21.58.18175,08+0,58%200
21.58.15175,04+0,56%162
21.58.14175,08+0,58%100
21.58.12175,04+0,56%113
21.58.11175,06+0,57%100
21.58.06175,04+0,56%100
21.58.06175,06+0,57%100
21.58.06175,075+0,58%100
21.58.05175,015+0,54%400
21.58.05175,01+0,54%200
21.58.03175,02+0,55%100
21.58.03174,99+0,53%328
21.58.00175,06+0,57%100
21.57.59175,01+0,54%100
21.57.59175,06+0,57%250
OraValoreVar.%Volume
21.57.56174,99+0,53%100
21.57.54175,03+0,55%100
21.57.47174,99+0,53%100
21.57.47175,06+0,57%100
21.57.45174,99+0,53%259
21.57.45174,98+0,52%200
21.57.45174,97+0,52%100
21.57.43174,95+0,51%1.621
21.57.40174,9075+0,48%100
21.57.38174,94+0,50%400

(*) I dati sono limitati agli ultimi 100 contratti.

```