Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Pool

Mercato: NASDAQ - National

230,55
-0,75%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.00230,38-0,07%118
22.00.00230,43-0,05%207
22.00.00230,49-0,03%52
22.00.00230,55INV.40
21.59.59230,525-0,01%80
21.59.59230,555INV.120
21.59.59230,58+0,01%80
21.59.59230,51-0,02%80
21.59.59230,33-0,10%98
21.59.59230,50-0,02%80
21.59.59230,29-0,11%529
21.59.54230,27-0,12%47
21.59.53230,18-0,16%66
21.59.53230,14-0,18%40
21.59.53230,15-0,17%73
21.59.53230,05-0,22%91
21.59.52230,115-0,19%40
21.59.52230,175-0,16%40
21.59.52230,17-0,16%40
21.59.52230,20-0,15%95
21.59.51230,00-0,24%1.160
21.59.50230,012-0,23%80
21.59.50230,10-0,20%40
21.59.50230,00-0,24%40
21.59.50230,01-0,23%40
21.59.50230,10-0,20%40
21.59.50230,00-0,24%240
21.59.50230,10-0,20%160
21.59.50230,00-0,24%120
21.59.50230,10-0,20%80
OraValoreVar.%Volume
21.59.50230,00-0,24%200
21.59.50230,10-0,20%40
21.59.50230,00-0,24%40
21.59.50230,10-0,20%120
21.59.50229,99-0,24%126
21.59.50230,00-0,24%40
21.59.50230,09-0,20%100
21.59.50230,10-0,20%180
21.59.49230,00-0,24%120
21.59.49230,01-0,23%40
21.59.49230,00-0,24%440
21.59.49230,01-0,23%40
21.59.49230,00-0,24%160
21.59.48230,145-0,18%40
21.59.48230,00-0,24%120
21.59.48230,01-0,23%40
21.59.48230,00-0,24%280
21.59.48230,01-0,23%40
21.59.48230,00-0,24%40
21.59.48230,005-0,24%40
21.59.48230,02-0,23%40
21.59.48230,01-0,23%80
21.59.48230,06-0,21%80
21.59.48229,99-0,24%203
21.59.48230,00-0,24%160
21.59.48230,01-0,23%100
21.59.48230,145-0,18%40
21.59.48230,10-0,20%80
21.59.47230,01-0,23%200
21.59.47230,00-0,24%40
OraValoreVar.%Volume
21.59.47230,01-0,23%40
21.59.47230,145-0,18%40
21.59.47230,00-0,24%474
21.59.47230,06-0,21%130
21.59.47230,00-0,24%100
21.59.47230,01-0,23%150
21.59.47230,04-0,22%150
21.59.47230,00-0,24%300
21.59.47230,025-0,23%150
21.59.47230,08-0,20%150
21.59.47230,00-0,24%160
21.59.47230,01-0,23%40
21.59.47230,02-0,23%40
21.59.47230,00-0,24%80
21.59.47230,02-0,23%40
21.59.47230,005-0,24%80
21.59.47230,00-0,24%1.720
21.59.47230,23-0,14%40
21.59.47230,06-0,21%200
21.59.47230,03-0,23%200
21.59.47230,06-0,21%400
21.59.47230,23-0,14%40
21.59.47230,01-0,23%150
21.59.47230,00-0,24%40
21.59.47230,23-0,14%40
21.59.47230,00-0,24%40
21.59.47230,23-0,14%80
21.59.47230,07-0,21%150
21.59.47230,00-0,24%40
21.59.47230,06-0,21%300
OraValoreVar.%Volume
21.59.47230,18-0,16%150
21.59.47230,12-0,19%150
21.59.47230,00-0,24%80
21.59.47230,06-0,21%40
21.59.47230,00-0,24%40
21.59.47230,23-0,14%80
21.59.47230,00-0,24%40
21.59.47230,03-0,23%100
21.59.47230,06-0,21%100
21.59.47230,09-0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```