Milano 17:35
51.163 -0,20%
Nasdaq 17:40
29.511 +1,35%
Dow Jones 17:40
52.107 +0,44%
Londra 17:30
10.502 -0,06%
Francoforte 17:35
24.627 -0,18%

Pool

Mercato: NASDAQ - National

209,48
-1,01%

valuta in USD

Ultimo aggiornamento: 29/06/2026 17.40
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.40.35209,4801-1,01%200
17.39.16209,15-1,16%100
17.36.14209,595-0,95%100
17.35.56209,51-0,99%100
17.35.37209,43-1,03%100
17.35.27209,205-1,14%200
17.35.21209,265-1,11%100
17.35.21209,25-1,12%200
17.35.21209,29-1,10%100
17.29.07209,93-0,79%100
17.29.07210,05-0,74%212
17.29.07209,94-0,79%100
17.29.03210,17-0,68%100
17.29.03210,07-0,73%100
17.29.03210,12-0,70%100
17.29.03210,11-0,71%100
17.29.03210,12-0,70%100
17.29.03210,13-0,70%100
17.29.03210,16-0,69%100
17.29.03210,21-0,66%100
17.28.50210,31-0,61%100
17.28.35210,525-0,51%100
17.27.56210,47-0,54%1.900
17.27.53210,18-0,68%142
17.27.53210,57-0,49%100
17.27.52210,09-0,72%326
17.27.52210,16-0,69%166
17.27.52210,47-0,54%200
17.26.19210,63-0,46%200
17.26.19210,52-0,52%100
OraValoreVar.%Volume
17.26.19210,55-0,50%300
17.26.19210,54-0,51%100
17.26.19210,66-0,45%200
17.26.18210,46-0,54%100
17.26.18210,49-0,53%100
17.26.18210,48-0,53%100
17.26.18210,47-0,54%100
17.25.43210,48-0,53%300
17.25.42210,25-0,64%229
17.25.42210,31-0,61%100
17.25.42210,36-0,59%100
17.25.42210,31-0,61%200
17.25.42210,32-0,61%200
17.25.42210,30-0,62%100
17.25.42210,25-0,64%400
17.24.31210,12-0,70%100
17.23.36210,31-0,61%100
17.23.35209,92-0,80%100
17.23.12210,18-0,68%100
17.21.16210,30-0,62%100
17.21.15210,13-0,70%100
17.20.00209,96-0,78%100
17.19.52210,1225-0,70%100
17.19.47210,125-0,70%100
17.19.46210,002-0,76%145
17.17.05210,09-0,72%100
17.17.05210,12-0,70%100
17.16.40210,14-0,69%100
17.16.29210,18-0,68%100
17.16.28210,225-0,65%100
OraValoreVar.%Volume
17.16.02209,87-0,82%100
17.14.14210,205-0,66%100
17.13.05210,48-0,53%200
17.11.42210,13-0,70%100
17.11.28210,305-0,62%100
17.11.27210,36-0,59%100
17.11.27210,37-0,59%100
17.09.41210,74-0,41%221
17.09.06210,755-0,40%108
17.08.53210,64-0,46%100
17.08.53210,62-0,47%100
17.08.33210,74-0,41%100
17.07.43210,84-0,36%128
17.07.43210,96-0,31%100
17.07.43210,84-0,36%100
17.07.43210,82-0,37%100
17.07.43210,85-0,36%168
17.07.43210,89-0,34%100
17.07.43210,87-0,35%100
17.07.41211,105-0,24%400
17.07.09210,85-0,36%100
17.06.41211,10-0,24%100
17.06.04211,04-0,27%166
17.06.04211,11-0,24%106
17.06.04211,12-0,23%200
17.06.04211,17-0,21%100
17.06.04211,16-0,21%100
17.06.04211,17-0,21%100
17.06.04211,21-0,19%100
17.06.04211,18-0,20%200
OraValoreVar.%Volume
17.06.04211,01-0,28%100
17.05.55211,40-0,10%100
17.04.50211,18-0,20%134
17.04.17211,3603-0,12%158
17.03.19211,76+0,07%180
17.03.07210,86-0,35%100
17.01.22211,76+0,07%100
17.00.45211,305-0,14%300
16.59.26211,29-0,15%300
16.59.05211,23-0,18%200

(*) I dati sono limitati agli ultimi 100 contratti.

```