Milano 23-dic
0 0,00%
Nasdaq 18:05
25.649 +0,24%
Dow Jones 18:05
48.730 +0,59%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Pool

Mercato: NASDAQ - National

231,93
+0,60%

valuta in USD

Ultimo aggiornamento: 24/12/2025 18.05
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.05.49231,93+0,60%479
18.05.49231,87+0,57%40
18.05.06231,87+0,57%40
18.05.03231,91+0,59%80
18.05.03231,94+0,60%40
18.05.03231,91+0,59%275
18.05.03231,93+0,60%80
18.05.03231,91+0,59%645
18.05.03231,92+0,59%51
18.04.27231,995+0,63%200
18.04.04232,03+0,64%40
18.04.04231,98+0,62%200
18.04.04232,02+0,64%880
18.04.04232,03+0,64%47
18.04.04232,02+0,64%100
18.04.04231,995+0,63%100
18.04.04232,03+0,64%280
18.04.04232,02+0,64%88
18.04.04231,97+0,62%40
18.04.01231,995+0,63%40
18.04.01232,02+0,64%300
18.04.01232,04+0,65%40
18.04.01232,05+0,65%100
18.04.01232,005+0,63%100
18.03.48231,99+0,62%80
18.03.45232,015+0,64%40
18.03.45231,97+0,62%40
18.03.16231,96+0,61%490
18.03.16232,01+0,63%176
18.03.12231,97+0,62%80
OraValoreVar.%Volume
18.03.07232,015+0,64%280
18.02.20232,02+0,64%85
18.02.04231,96+0,61%69
18.01.28232,02+0,64%80
18.01.23232,00+0,63%41
18.01.23232,0075+0,63%40
18.01.23231,995+0,63%41
18.01.23232,07+0,66%41
18.01.10232,00+0,63%50
18.00.54231,92+0,59%40
18.00.52231,995+0,63%160
18.00.21231,92+0,59%80
18.00.18232,00+0,63%80
18.00.09232,04+0,65%40
18.00.09232,00+0,63%50
18.00.09231,94+0,60%40
18.00.09231,95+0,61%80
18.00.09231,96+0,61%40
18.00.09232,035+0,64%40
18.00.08231,96+0,61%40
18.00.08232,03+0,64%40
18.00.08231,98+0,62%50
18.00.08232,00+0,63%973
18.00.08232,06+0,65%40
18.00.08232,00+0,63%180
18.00.08232,06+0,65%40
18.00.08232,00+0,63%100
18.00.08232,07+0,66%80
18.00.08232,08+0,66%40
18.00.08232,07+0,66%40
OraValoreVar.%Volume
18.00.08232,00+0,63%100
18.00.08232,08+0,66%40
18.00.08231,97+0,62%100
18.00.08232,00+0,63%100
18.00.08231,955+0,61%50
18.00.08231,99+0,62%40
18.00.08231,97+0,62%80
18.00.08231,88+0,58%100
18.00.08231,95+0,61%40
18.00.08231,89+0,58%40
18.00.08231,88+0,58%200
18.00.06231,85+0,56%59
18.00.06231,86+0,57%310
18.00.04231,88+0,58%160
18.00.04231,89+0,58%40
18.00.04231,88+0,58%120
18.00.04231,89+0,58%40
18.00.01231,88+0,58%320
17.59.33231,90+0,59%100
17.59.13231,8925+0,58%64
17.59.02231,80+0,54%40
17.57.26231,89+0,58%163
17.56.18231,84+0,56%40
17.55.52231,86+0,57%40
17.55.45231,90+0,59%200
17.55.40231,92+0,59%50
17.55.40231,94+0,60%40
17.55.40232,00+0,63%887
17.55.40232,00+0,63%40
17.55.23231,962+0,61%43
OraValoreVar.%Volume
17.55.16232,00+0,63%40
17.55.00231,955+0,61%40
17.54.57232,025+0,64%147
17.54.57231,935+0,60%200
17.54.57232,025+0,64%40
17.54.54231,9475+0,61%40
17.54.54231,855+0,57%85
17.54.54231,945+0,61%40
17.54.54231,95+0,61%40
17.54.54231,855+0,57%40

(*) I dati sono limitati agli ultimi 100 contratti.

```