Milano 14:59
51.505 -0,34%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 14:59
10.445 -0,50%
Francoforte 14:59
24.948 -0,19%

Porsche Automobil

ISIN: DE000PAH0038 - Mercato: XETRA

27,07
+0,41%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 14.58
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
14.58.0227,07+0,41%105
14.57.4327,06+0,37%319
14.52.0327,08+0,45%85
14.51.1427,09+0,48%86
14.51.0327,10+0,52%16
14.50.5427,09+0,48%20
14.48.1027,13+0,63%105
14.47.2427,11+0,56%148
14.46.3227,10+0,52%111
14.46.3227,09+0,48%295
14.45.0627,10+0,52%251
14.45.0627,11+0,56%82
14.45.0627,10+0,52%1.327
14.45.0627,12+0,59%736
14.45.0627,115+0,57%993
14.45.0627,11+0,56%578
14.42.2027,11+0,56%296
14.41.0827,12+0,59%280
14.40.3227,11+0,56%101
14.39.5927,09+0,48%132
14.39.1927,11+0,56%273
14.39.1527,10+0,52%370
14.37.3727,11+0,56%19
14.37.1527,12+0,59%285
14.37.1527,11+0,56%215
14.36.4827,10+0,52%234
14.36.2727,09+0,48%60
14.35.5527,10+0,52%676
14.35.1027,09+0,48%106
14.34.0027,08+0,45%90
OraValoreVar.%Volume
14.33.4327,07+0,41%27
14.33.3427,05+0,33%500
14.32.1627,06+0,37%95
14.32.0827,05+0,33%12
14.31.0527,03+0,26%80
14.29.1027,04+0,30%101
14.24.5727,03+0,26%74
14.24.3127,015+0,20%517
14.24.3127,02+0,22%517
14.23.5827,02+0,22%439
14.23.0127,00+0,15%24
14.23.0127,01+0,19%226
14.20.1927,02+0,22%44
14.17.2227,03+0,26%63
14.12.2527,04+0,30%20
14.12.0627,05+0,33%210
14.11.3527,04+0,30%400
14.06.5827,02+0,22%20
14.04.5327,03+0,26%271
14.04.5327,05+0,33%192
14.03.4827,06+0,37%1
14.03.4727,05+0,33%500
14.00.0427,07+0,41%172
14.00.0027,06+0,37%422
13.58.1627,05+0,33%10
13.56.5427,04+0,30%325
13.55.5327,02+0,22%221
13.54.2827,03+0,26%200
13.52.1327,02+0,22%500
13.48.4927,03+0,26%19
OraValoreVar.%Volume
13.46.5727,04+0,30%2.000
13.46.2527,03+0,26%1.294
13.46.1127,04+0,30%559
13.41.4327,06+0,37%100
13.40.1227,05+0,33%106
13.37.4027,07+0,41%107
13.34.5027,06+0,37%379
13.33.3127,08+0,45%100
13.31.1227,07+0,41%122
13.26.0527,08+0,45%273
13.15.0727,09+0,48%3
13.12.4827,11+0,56%369
13.09.4027,12+0,59%450
13.09.4027,13+0,63%285
13.09.4027,12+0,59%88
13.09.4027,13+0,63%598
13.06.1327,09+0,48%6
13.02.4127,05+0,33%100
13.02.2627,11+0,56%104
12.59.4527,09+0,48%104
12.52.4627,08+0,45%111
12.47.4327,09+0,48%1.189
12.47.0127,10+0,52%1.298
12.45.3927,11+0,56%150
12.43.1027,10+0,52%208
12.40.4427,11+0,56%452
12.39.2927,09+0,48%218
12.39.2127,10+0,52%750
12.38.0627,09+0,48%306
12.37.4527,10+0,52%439
OraValoreVar.%Volume
12.35.5227,09+0,48%140
12.29.5227,12+0,59%100
12.29.5227,11+0,56%764
12.24.1727,10+0,52%148
12.24.1527,09+0,48%619
12.22.2227,08+0,45%401
12.19.0027,10+0,52%500
12.17.2327,08+0,45%670
12.13.3627,07+0,41%26
12.12.1227,04+0,30%77

(*) I dati sono limitati agli ultimi 100 contratti.

```