Milano 15:57
51.570 -0,22%
Nasdaq 15:57
29.975 -0,99%
Dow Jones 15:57
52.262 -0,11%
Londra 15:57
10.460 -0,36%
Francoforte 15:57
24.983 -0,05%

Porsche Automobil

ISIN: DE000PAH0038 - Mercato: XETRA

27,1
+0,52%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 15.57
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
15.57.3427,10+0,52%100
15.55.2827,11+0,56%4
15.55.0927,10+0,52%191
15.54.0327,08+0,45%16
15.53.1927,09+0,48%885
15.52.5527,08+0,45%120
15.51.3627,05+0,33%397
15.51.1427,04+0,30%37
15.50.1327,03+0,26%1
15.48.1027,06+0,37%314
15.47.0927,05+0,33%412
15.47.0627,07+0,41%28
15.46.3927,06+0,37%159
15.45.3627,09+0,48%3.000
15.43.5627,10+0,52%142
15.43.2427,085+0,46%617
15.42.3527,08+0,45%150
15.41.3427,09+0,48%251
15.41.1927,12+0,59%93
15.38.3627,13+0,63%3
15.36.2827,11+0,56%984
15.35.5127,10+0,52%76
15.35.5127,09+0,48%251
15.35.3627,12+0,59%4
15.35.3227,13+0,63%50
15.35.1627,12+0,59%83
15.35.1627,13+0,63%967
15.33.5627,15+0,70%127
15.31.2827,16+0,74%251
15.30.3927,15+0,70%226
OraValoreVar.%Volume
15.30.2527,14+0,67%69
15.30.1127,13+0,63%1
15.29.5227,14+0,67%637
15.29.1227,15+0,70%1.476
15.29.0927,16+0,74%115
15.28.0027,17+0,78%89
15.26.2127,16+0,74%658
15.26.2127,15+0,70%372
15.26.1027,15+0,70%252
15.20.1327,10+0,52%11
15.19.0527,09+0,48%551
15.18.1227,10+0,52%490
15.18.0727,09+0,48%80
15.18.0427,08+0,45%211
15.17.2227,07+0,41%18
15.16.1627,08+0,45%480
15.16.1527,07+0,41%251
15.16.1527,06+0,37%1.423
15.15.3527,07+0,41%169
15.15.2527,05+0,33%234
15.13.2027,04+0,30%74
15.09.3427,03+0,26%20
15.06.0327,06+0,37%188
15.01.5627,05+0,33%76
15.00.3527,07+0,41%10
15.00.2127,06+0,37%137
14.58.0227,07+0,41%105
14.57.4327,06+0,37%319
14.52.0327,08+0,45%85
14.51.1427,09+0,48%86
OraValoreVar.%Volume
14.51.0327,10+0,52%16
14.50.5427,09+0,48%20
14.48.1027,13+0,63%105
14.47.2427,11+0,56%148
14.46.3227,10+0,52%111
14.46.3227,09+0,48%295
14.45.0627,10+0,52%251
14.45.0627,11+0,56%82
14.45.0627,10+0,52%1.327
14.45.0627,12+0,59%736
14.45.0627,115+0,57%993
14.45.0627,11+0,56%578
14.42.2027,11+0,56%296
14.41.0827,12+0,59%280
14.40.3227,11+0,56%101
14.39.5927,09+0,48%132
14.39.1927,11+0,56%273
14.39.1527,10+0,52%370
14.37.3727,11+0,56%19
14.37.1527,12+0,59%285
14.37.1527,11+0,56%215
14.36.4827,10+0,52%234
14.36.2727,09+0,48%60
14.35.5527,10+0,52%676
14.35.1027,09+0,48%106
14.34.0027,08+0,45%90
14.33.4327,07+0,41%27
14.33.3427,05+0,33%500
14.32.1627,06+0,37%95
14.32.0827,05+0,33%12
OraValoreVar.%Volume
14.31.0527,03+0,26%80
14.29.1027,04+0,30%101
14.24.5727,03+0,26%74
14.24.3127,015+0,20%517
14.24.3127,02+0,22%517
14.23.5827,02+0,22%439
14.23.0127,00+0,15%24
14.23.0127,01+0,19%226
14.20.1927,02+0,22%44
14.17.2227,03+0,26%63

(*) I dati sono limitati agli ultimi 100 contratti.

```