Milano 17:01
51.482 -0,39%
Nasdaq 17:01
29.943 -1,10%
Dow Jones 17:01
52.428 +0,21%
Londra 17:01
10.453 -0,42%
Francoforte 17:01
24.995 0,00%

Porsche Automobil

ISIN: DE000PAH0038 - Mercato: XETRA

27,14
+0,67%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 17.01
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.01.2127,14+0,67%433
16.54.0127,15+0,70%411
16.52.1927,13+0,63%301
16.52.1927,14+0,67%67
16.51.0927,13+0,63%105
16.51.0927,125+0,61%810
16.51.0927,12+0,59%354
16.50.3427,13+0,63%34
16.49.5227,13+0,63%677
16.49.5227,12+0,59%269
16.49.5127,12+0,59%6
16.49.3727,13+0,63%19
16.48.5527,16+0,74%154
16.48.5527,15+0,70%596
16.48.1127,16+0,74%319
16.44.3527,15+0,70%146
16.42.4727,14+0,67%5
16.42.4727,15+0,70%391
16.42.4727,14+0,67%5
16.36.2127,125+0,61%552
16.36.2127,13+0,63%297
16.35.5427,13+0,63%280
16.35.2227,14+0,67%32
16.34.4927,15+0,70%281
16.34.4427,14+0,67%115
16.33.3427,13+0,63%552
16.31.4527,12+0,59%53
16.30.5527,13+0,63%283
16.30.3027,12+0,59%48
16.30.2627,13+0,63%180
OraValoreVar.%Volume
16.30.1627,14+0,67%591
16.29.4527,15+0,70%193
16.29.0527,16+0,74%536
16.24.3527,15+0,70%203
16.24.2227,16+0,74%50
16.23.3627,20+0,89%452
16.21.0627,19+0,85%59
16.20.3327,18+0,82%300
16.20.2627,17+0,78%97
16.17.2327,14+0,67%1.000
16.17.1027,15+0,70%18
16.16.3627,16+0,74%313
16.15.1527,15+0,70%48
16.13.1327,16+0,74%298
16.10.3827,15+0,70%168
16.09.5927,14+0,67%76
16.09.5927,15+0,70%389
16.09.5127,14+0,67%281
16.05.3627,16+0,74%29
16.05.1927,14+0,67%178
16.01.2627,13+0,63%419
16.01.2627,12+0,59%19
16.00.5627,11+0,56%2.258
15.59.5327,12+0,59%119
15.57.3427,10+0,52%100
15.55.2827,11+0,56%4
15.55.0927,10+0,52%191
15.54.0327,08+0,45%16
15.53.1927,09+0,48%885
15.52.5527,08+0,45%120
OraValoreVar.%Volume
15.51.3627,05+0,33%397
15.51.1427,04+0,30%37
15.50.1327,03+0,26%1
15.48.1027,06+0,37%314
15.47.0927,05+0,33%412
15.47.0627,07+0,41%28
15.46.3927,06+0,37%159
15.45.3627,09+0,48%3.000
15.43.5627,10+0,52%142
15.43.2427,085+0,46%617
15.42.3527,08+0,45%150
15.41.3427,09+0,48%251
15.41.1927,12+0,59%93
15.38.3627,13+0,63%3
15.36.2827,11+0,56%984
15.35.5127,10+0,52%76
15.35.5127,09+0,48%251
15.35.3627,12+0,59%4
15.35.3227,13+0,63%50
15.35.1627,12+0,59%83
15.35.1627,13+0,63%967
15.33.5627,15+0,70%127
15.31.2827,16+0,74%251
15.30.3927,15+0,70%226
15.30.2527,14+0,67%69
15.30.1127,13+0,63%1
15.29.5227,14+0,67%637
15.29.1227,15+0,70%1.476
15.29.0927,16+0,74%115
15.28.0027,17+0,78%89
OraValoreVar.%Volume
15.26.2127,16+0,74%658
15.26.2127,15+0,70%372
15.26.1027,15+0,70%252
15.20.1327,10+0,52%11
15.19.0527,09+0,48%551
15.18.1227,10+0,52%490
15.18.0727,09+0,48%80
15.18.0427,08+0,45%211
15.17.2227,07+0,41%18
15.16.1627,08+0,45%480

(*) I dati sono limitati agli ultimi 100 contratti.

```