Porsche Automobil

ISIN: DE000PAH0038 - Mercato: XETRA

25,33

+3,35%

valuta in EUR

Ultimo aggiornamento: 07/10/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 07/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.08	25,33	+3,35%	398.295	10.088.812,35
17.29.58	25,42	+3,71%	230	5.846,60
17.29.58	25,41	+3,67%	629	15.982,89
17.29.55	25,42	+3,71%	211	5.363,62
17.29.53	25,43	+3,75%	187	4.755,41
17.29.39	25,45	+3,84%	626	15.931,70
17.29.39	25,44	+3,79%	869	22.107,36
17.29.30	25,44	+3,79%	212	5.393,28
17.29.30	25,45	+3,84%	721	18.349,45
17.29.26	25,44	+3,79%	136	3.459,84
17.29.21	25,43	+3,75%	1.030	26.192,90
17.29.15	25,44	+3,79%	173	4.401,12
17.28.55	25,43	+3,75%	187	4.755,41
17.28.46	25,43	+3,75%	290	7.374,70
17.28.46	25,44	+3,79%	412	10.481,28
17.28.16	25,44	+3,79%	415	10.557,60
17.27.59	25,43	+3,75%	420	10.680,60
17.26.44	25,42	+3,71%	10	254,20
17.26.33	25,41	+3,67%	233	5.920,53
17.26.27	25,42	+3,71%	907	23.055,94
17.26.00	25,41	+3,67%	61	1.550,01
17.25.41	25,39	+3,59%	1.432	36.358,48
17.25.41	25,40	+3,63%	568	14.427,20
17.25.41	25,40	+3,63%	77	1.955,80
17.25.36	25,41	+3,67%	566	14.382,06
17.25.29	25,40	+3,63%	1.241	31.521,40
17.25.27	25,395	+3,61%	471	11.961,05
17.25.15	25,38	+3,55%	40	1.015,20
17.25.15	25,37	+3,51%	1.194	30.291,78
17.25.15	25,38	+3,55%	1.133	28.755,54

Ora	Valore	Var.%	Volume	Controvalore
17.25.15	25,39	+3,59%	673	17.087,47
17.25.15	25,39	+3,59%	791	20.083,49
17.25.10	25,40	+3,63%	773	19.634,20
17.24.37	25,39	+3,59%	159	4.037,01
17.24.36	25,38	+3,55%	297	7.537,86
17.24.33	25,39	+3,59%	684	17.366,76
17.23.28	25,40	+3,63%	233	5.918,20
17.23.11	25,41	+3,67%	466	11.841,06
17.23.03	25,42	+3,71%	72	1.830,24
17.23.03	25,41	+3,67%	459	11.663,19
17.23.03	25,42	+3,71%	297	7.549,74
17.22.53	25,43	+3,75%	441	11.214,63
17.22.51	25,42	+3,71%	297	7.549,74
17.22.49	25,43	+3,75%	259	6.586,37
17.22.49	25,44	+3,79%	392	9.972,48
17.22.37	25,43	+3,75%	96	2.441,28
17.22.37	25,42	+3,71%	517	13.142,14
17.22.36	25,43	+3,75%	297	7.552,71
17.22.20	25,44	+3,79%	433	11.015,52
17.22.20	25,45	+3,84%	45	1.145,25
17.22.16	25,45	+3,84%	188	4.784,60
17.22.11	25,44	+3,79%	103	2.620,32
17.21.29	25,45	+3,84%	331	8.423,95
17.21.25	25,44	+3,79%	886	22.539,84
17.21.25	25,42	+3,71%	292	7.422,64
17.21.25	25,43	+3,75%	9	228,87
17.21.25	25,42	+3,71%	888	22.572,96
17.21.25	25,43	+3,75%	603	15.334,29
17.21.25	25,44	+3,79%	761	19.359,84
17.21.25	25,43	+3,75%	910	23.141,30

Ora	Valore	Var.%	Volume	Controvalore
17.21.25	25,42	+3,71%	610	15.506,20
17.21.25	25,41	+3,67%	622	15.805,02
17.21.11	25,39	+3,59%	233	5.915,87
17.21.11	25,40	+3,63%	1.140	28.956,00
17.21.11	25,40	+3,63%	20	508,00
17.20.46	25,37	+3,51%	558	14.156,46
17.20.46	25,38	+3,55%	481	12.207,78
17.19.15	25,36	+3,47%	364	9.231,04
17.19.10	25,37	+3,51%	64	1.623,68
17.18.43	25,39	+3,59%	64	1.624,96
17.18.32	25,40	+3,63%	143	3.632,20
17.18.26	25,42	+3,71%	724	18.404,08
17.18.26	25,41	+3,67%	475	12.069,75
17.18.26	25,40	+3,63%	229	5.816,60
17.15.29	25,39	+3,59%	41	1.040,99
17.15.13	25,40	+3,63%	56	1.422,40
17.15.12	25,39	+3,59%	115	2.919,85
17.15.04	25,40	+3,63%	240	6.096,00
17.14.59	25,38	+3,55%	233	5.913,54
17.14.38	25,39	+3,59%	198	5.027,22
17.14.19	25,37	+3,51%	233	5.911,21
17.14.19	25,38	+3,55%	40	1.015,20
17.13.30	25,40	+3,63%	3	76,20
17.13.30	25,39	+3,59%	228	5.788,92
17.13.25	25,41	+3,67%	539	13.695,99
17.13.24	25,40	+3,63%	1.480	37.592,00
17.13.21	25,39	+3,59%	190	4.824,10
17.13.18	25,38	+3,55%	423	10.735,74
17.13.05	25,36	+3,47%	20	507,20
17.12.42	25,35	+3,43%	97	2.458,95

Ora	Valore	Var.%	Volume	Controvalore
17.12.08	25,36	+3,47%	44	1.115,84
17.12.07	25,37	+3,51%	35	887,95
17.12.05	25,36	+3,47%	188	4.767,68
17.11.58	25,37	+3,51%	200	5.074,00
17.11.21	25,36	+3,47%	246	6.238,56
17.11.21	25,35	+3,43%	238	6.033,30
17.10.54	25,35	+3,43%	774	19.620,90
17.10.51	25,36	+3,47%	200	5.072,00
17.10.48	25,35	+3,43%	176	4.461,60
17.10.22	25,33	+3,35%	372	9.422,76

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide