Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Porsche Automobil

ISIN: DE000PAH0038 - Mercato: XETRA

40,26
+1,05%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
20.14.1340,26+1,05%60
18.40.0740,25+1,03%70
18.40.0140,00+0,40%77
18.39.4340,23+0,98%648
18.03.4540,39+1,38%63
17.53.3940,59+1,88%15
17.43.0340,38+1,36%45
17.35.1740,47+1,58%448.732
17.29.3940,44+1,51%1.644
17.29.3640,43+1,48%1.356
17.29.3640,42+1,46%9.091
17.29.3340,43+1,48%1.153
17.29.1540,42+1,46%360
17.29.0140,41+1,43%319
17.29.0040,40+1,41%746
17.28.5040,40+1,41%800
17.28.5040,41+1,43%155
17.28.4440,42+1,46%872
17.28.3840,41+1,43%8
17.28.3840,40+1,41%800
17.28.3840,42+1,46%327
17.28.1940,41+1,43%1.065
17.28.1640,40+1,41%800
17.28.1340,41+1,43%233
17.28.1140,42+1,46%157
17.28.1040,43+1,48%8.092
17.28.0540,44+1,51%512
17.28.0240,43+1,48%10.606
17.28.0140,44+1,51%440
17.27.5640,45+1,53%736
OraValoreVar.%Volume
17.27.5340,47+1,58%563
17.27.5340,46+1,56%584
17.27.4040,49+1,63%164
17.27.3840,48+1,61%360
17.27.3840,47+1,58%800
17.27.3240,48+1,61%291
17.27.3040,49+1,63%129
17.27.3040,48+1,61%360
17.27.3040,47+1,58%2.614
17.27.1940,48+1,61%256
17.27.1940,47+1,58%800
17.27.1840,48+1,61%150
17.27.1440,47+1,58%1.013
17.27.1440,46+1,56%66
17.27.0940,47+1,58%1.078
17.27.0840,48+1,61%798
17.27.0340,49+1,63%1.025
17.26.5640,47+1,58%800
17.26.5540,49+1,63%950
17.26.4940,48+1,61%322
17.26.1140,47+1,58%405
17.26.1140,46+1,56%800
17.26.0940,47+1,58%1.827
17.26.0240,48+1,61%247
17.25.5940,47+1,58%725
17.25.4840,47+1,58%615
17.25.4840,48+1,61%306
17.25.3940,48+1,61%725
17.25.2640,49+1,63%65
17.25.2240,50+1,66%142
OraValoreVar.%Volume
17.25.2240,48+1,61%800
17.25.1040,48+1,61%640
17.25.1040,49+1,63%513
17.25.0040,47+1,58%1
17.24.5640,48+1,61%855
17.24.5640,47+1,58%386
17.24.5640,46+1,56%717
17.24.5240,47+1,58%171
17.24.4540,48+1,61%140
17.24.3540,47+1,58%800
17.24.3040,48+1,61%288
17.24.2940,47+1,58%287
17.24.1240,48+1,61%428
17.24.1240,49+1,63%648
17.24.1240,47+1,58%795
17.24.0740,48+1,61%278
17.24.0640,47+1,58%419
17.24.0240,47+1,58%211
17.24.0240,49+1,63%87
17.24.0240,48+1,61%192
17.24.0140,50+1,66%92
17.23.5540,51+1,68%181
17.23.4740,50+1,66%732
17.23.3940,51+1,68%509
17.23.2740,52+1,71%162
17.23.2740,51+1,68%800
17.23.1140,53+1,73%148
17.23.0740,51+1,68%800
17.23.0540,53+1,73%287
17.22.5940,51+1,68%1.318
OraValoreVar.%Volume
17.22.5040,52+1,71%284
17.22.5040,51+1,68%528
17.22.5040,53+1,73%319
17.22.4940,53+1,73%187
17.22.3840,52+1,71%140
17.22.3840,51+1,68%708
17.22.3840,52+1,71%1.222
17.22.2740,51+1,68%312
17.22.2640,50+1,66%681
17.22.2640,51+1,68%1.014

(*) I dati sono limitati agli ultimi 100 contratti.

```