Porsche Automobil

ISIN: DE000PAH0038 - Mercato: XETRA

31,93

+2,80%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	31,93	+2,80%	257.936	8.235.896,48
17.29.26	31,98	+2,96%	381	12.184,38
17.29.06	31,97	+2,93%	239	7.640,83
17.29.00	31,99	+2,99%	750	23.992,50
17.28.38	32,00	+3,03%	4.706	150.592,00
17.28.12	31,99	+2,99%	1.325	42.386,75
17.28.02	32,00	+3,03%	1.160	37.120,00
17.27.32	32,01	+3,06%	653	20.902,53
17.27.24	32,00	+3,03%	341	10.912,00
17.27.24	31,99	+2,99%	2.200	70.378,00
17.27.24	32,00	+3,03%	854	27.328,00
17.27.22	32,01	+3,06%	637	20.390,37
17.26.34	32,02	+3,09%	890	28.497,80
17.26.06	32,03	+3,12%	1.139	36.482,17
17.24.57	32,04	+3,16%	560	17.942,40
17.24.06	32,03	+3,12%	640	20.499,20
17.23.53	32,04	+3,16%	57	1.826,28
17.23.15	32,03	+3,12%	1.014	32.478,42
17.22.59	32,05	+3,19%	1.000	32.050,00
17.22.32	32,06	+3,22%	100	3.206,00
17.21.48	32,08	+3,28%	175	5.614,00
17.21.14	32,07	+3,25%	100	3.207,00
17.20.07	32,06	+3,22%	429	13.753,74
17.20.07	32,07	+3,25%	309	9.909,63
17.19.15	32,05	+3,19%	379	12.146,95
17.16.32	32,01	+3,06%	1.043	33.386,43
17.16.24	32,03	+3,12%	41	1.313,23
17.16.24	32,02	+3,09%	100	3.202,00
17.15.50	32,01	+3,06%	170	5.441,70
17.15.47	32,00	+3,03%	206	6.592,00

Ora	Valore	Var.%	Volume	Controvalore
17.15.43	31,99	+2,99%	777	24.856,23
17.15.42	31,98	+2,96%	73	2.334,54
17.14.49	31,96	+2,90%	1.143	36.530,28
17.13.22	31,95	+2,87%	1.540	49.203,00
17.13.14	31,94	+2,83%	429	13.702,26
17.13.14	31,93	+2,80%	7.000	223.510,00
17.13.02	31,94	+2,83%	8.238	263.121,72
17.11.40	31,95	+2,87%	107	3.418,65
17.11.25	31,96	+2,90%	3	95,88
17.09.30	31,95	+2,87%	3	95,85
17.07.08	31,94	+2,83%	5	159,70
17.06.54	31,95	+2,87%	324	10.351,80
17.06.52	31,93	+2,80%	490	15.645,70
17.06.45	31,95	+2,87%	1.432	45.752,40
17.06.45	31,94	+2,83%	9	287,46
17.05.03	31,92	+2,77%	10	319,20
17.03.53	31,94	+2,83%	187	5.972,78
17.03.48	31,93	+2,80%	313	9.994,09
17.03.41	31,92	+2,77%	500	15.960,00
17.03.36	31,93	+2,80%	442	14.113,06
17.01.24	31,92	+2,77%	3	95,76
17.00.19	31,90	+2,70%	39	1.244,10
17.00.19	31,91	+2,74%	455	14.519,05
17.00.10	31,89	+2,67%	710	22.641,90
16.59.43	31,88	+2,64%	3	95,64
16.57.50	31,87	+2,61%	20	637,40
16.57.04	31,87	+2,61%	155	4.939,85
16.57.04	31,88	+2,64%	100	3.188,00
16.56.47	31,85	+2,54%	41	1.305,85
16.56.17	31,84	+2,51%	521	16.588,64

Ora	Valore	Var.%	Volume	Controvalore
16.55.40	31,82	+2,45%	36	1.145,52
16.53.58	31,83	+2,48%	80	2.546,40
16.51.15	31,82	+2,45%	137	4.359,34
16.49.52	31,83	+2,48%	41	1.305,03
16.49.39	31,81	+2,41%	200	6.362,00
16.45.48	31,80	+2,38%	129	4.102,20
16.42.57	31,83	+2,48%	420	13.368,60
16.42.54	31,81	+2,41%	30	954,30
16.42.54	31,80	+2,38%	190	6.042,00
16.41.41	31,77	+2,29%	71	2.255,67
16.41.26	31,76	+2,25%	108	3.430,08
16.40.01	31,79	+2,35%	469	14.909,51
16.39.53	31,80	+2,38%	367	11.670,60
16.39.27	31,78	+2,32%	60	1.906,80
16.39.25	31,79	+2,35%	210	6.675,90
16.39.24	31,80	+2,38%	177	5.628,60
16.39.23	31,83	+2,48%	150	4.774,50
16.39.23	31,82	+2,45%	350	11.137,00
16.39.23	31,81	+2,41%	541	17.209,21
16.39.20	31,80	+2,38%	190	6.042,00
16.39.20	31,79	+2,35%	222	7.057,38
16.38.43	31,78	+2,32%	116	3.686,48
16.38.33	31,77	+2,29%	241	7.656,57
16.37.37	31,76	+2,25%	76	2.413,76
16.36.15	31,75	+2,22%	214	6.794,50
16.35.43	31,77	+2,29%	186	5.909,22
16.35.43	31,78	+2,32%	185	5.879,30
16.35.33	31,75	+2,22%	1.000	31.750,00
16.34.32	31,80	+2,38%	71	2.257,80
16.33.35	31,78	+2,32%	35	1.112,30

Ora	Valore	Var.%	Volume	Controvalore
16.33.13	31,77	+2,29%	39	1.239,03
16.31.16	31,79	+2,35%	40	1.271,60
16.30.44	31,77	+2,29%	153	4.860,81
16.30.10	31,76	+2,25%	44	1.397,44
16.30.05	31,75	+2,22%	429	13.620,75
16.30.00	31,74	+2,19%	1.097	34.818,78
16.28.44	31,76	+2,25%	71	2.254,96
16.28.44	31,77	+2,29%	1.014	32.214,78
16.27.02	31,78	+2,32%	1.188	37.754,64
16.26.51	31,77	+2,29%	232	7.370,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide