Porsche Automobil

ISIN: DE000PAH0038 - Mercato: XETRA

31,95

-0,59%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	31,95	-0,59%	334.069	10.673.504,55
17.29.38	31,78	-1,12%	361	11.472,58
17.29.30	31,80	-1,06%	650	20.670,00
17.29.05	31,79	-1,09%	1.147	36.463,13
17.28.16	31,78	-1,12%	210	6.673,80
17.28.12	31,77	-1,15%	904	28.720,08
17.27.32	31,78	-1,12%	7.623	242.258,94
17.27.18	31,77	-1,15%	2.453	77.931,81
17.27.05	31,76	-1,18%	1.041	33.062,16
17.24.19	31,77	-1,15%	651	20.682,27
17.24.12	31,765	-1,17%	129	4.097,69
17.24.12	31,77	-1,15%	348	11.055,96
17.24.12	31,765	-1,17%	195	6.194,18
17.24.12	31,77	-1,15%	756	24.018,12
17.23.47	31,76	-1,18%	217	6.891,92
17.23.38	31,755	-1,20%	91	2.889,71
17.22.28	31,775	-1,14%	136	4.321,40
17.22.08	31,78	-1,12%	414	13.156,92
17.22.03	31,775	-1,14%	69	2.192,48
17.22.03	31,78	-1,12%	162	5.148,36
17.22.03	31,775	-1,14%	195	6.196,13
17.21.34	31,77	-1,15%	522	16.583,94
17.21.05	31,78	-1,12%	702	22.309,56
17.20.00	31,79	-1,09%	195	6.199,05
17.18.46	31,83	-0,96%	1.000	31.830,00
17.18.28	31,82	-1,00%	1.403	44.643,46
17.18.25	31,81	-1,03%	369	11.737,89
17.18.23	31,80	-1,06%	306	9.730,80
17.17.50	31,80	-1,06%	1.917	60.960,60
17.17.50	31,81	-1,03%	311	9.892,91

Ora	Valore	Var.%	Volume	Controvalore
17.16.43	31,81	-1,03%	550	17.495,50
17.16.39	31,82	-1,00%	1.509	48.016,38
17.16.39	31,81	-1,03%	329	10.465,49
17.16.37	31,80	-1,06%	128	4.070,40
17.16.17	31,79	-1,09%	310	9.854,90
17.16.05	31,80	-1,06%	1.032	32.817,60
17.16.01	31,79	-1,09%	775	24.637,25
17.15.44	31,80	-1,06%	443	14.087,40
17.15.25	31,81	-1,03%	170	5.407,70
17.15.25	31,80	-1,06%	2.501	79.531,80
17.15.23	31,81	-1,03%	64	2.035,84
17.14.04	31,81	-1,03%	147	4.676,07
17.14.04	31,82	-1,00%	1	31,82
17.13.38	31,82	-1,00%	1.690	53.775,80
17.13.27	31,83	-0,96%	356	11.331,48
17.13.27	31,82	-1,00%	626	19.919,32
17.13.27	31,83	-0,96%	124	3.946,92
17.13.15	31,84	-0,93%	929	29.579,36
17.12.48	31,83	-0,96%	757	24.095,31
17.12.47	31,82	-1,00%	453	14.414,46
17.12.47	31,815	-1,01%	195	6.203,93
17.12.09	31,81	-1,03%	17	540,77
17.11.53	31,82	-1,00%	404	12.855,28
17.10.32	31,83	-0,96%	1.160	36.922,80
17.10.30	31,82	-1,00%	489	15.559,98
17.10.28	31,81	-1,03%	35	1.113,35
17.10.18	31,82	-1,00%	558	17.755,56
17.08.18	31,83	-0,96%	353	11.235,99
17.08.05	31,85	-0,90%	669	21.307,65
17.08.05	31,84	-0,93%	154	4.903,36

Ora	Valore	Var.%	Volume	Controvalore
17.06.33	31,88	-0,81%	1	31,88
17.06.33	31,87	-0,84%	310	9.879,70
17.05.59	31,90	-0,75%	106	3.381,40
17.05.59	31,89	-0,78%	38	1.211,82
17.05.41	31,91	-0,72%	1.887	60.214,17
17.04.40	31,90	-0,75%	1	31,90
17.04.21	31,89	-0,78%	1	31,89
17.01.44	31,90	-0,75%	158	5.040,20
17.01.38	31,91	-0,72%	384	12.253,44
17.01.16	31,92	-0,68%	1.162	37.091,04
16.59.38	31,93	-0,65%	1.118	35.697,74
16.58.26	31,94	-0,62%	447	14.277,18
16.58.26	31,93	-0,65%	13.676	436.674,68
16.58.26	31,92	-0,68%	1.752	55.923,84
16.58.26	31,95	-0,59%	315	10.064,25
16.58.25	31,91	-0,72%	313	9.987,83
16.58.15	31,92	-0,68%	261	8.331,12
16.57.44	31,91	-0,72%	477	15.221,07
16.57.40	31,90	-0,75%	169	5.391,10
16.53.31	31,89	-0,78%	190	6.059,10
16.52.54	31,88	-0,81%	507	16.163,16
16.52.23	31,86	-0,87%	18	573,48
16.51.48	31,88	-0,81%	117	3.729,96
16.50.13	31,89	-0,78%	376	11.990,64
16.50.13	31,88	-0,81%	111	3.538,68
16.50.13	31,90	-0,75%	1.429	45.585,10
16.49.31	31,89	-0,78%	531	16.933,59
16.49.26	31,88	-0,81%	2.741	87.383,08
16.49.21	31,86	-0,87%	2.189	69.741,54
16.49.20	31,85	-0,90%	218	6.943,30

Ora	Valore	Var.%	Volume	Controvalore
16.48.50	31,83	-0,96%	1.831	58.280,73
16.48.50	31,84	-0,93%	1.428	45.467,52
16.48.50	31,82	-1,00%	799	25.424,18
16.48.19	31,86	-0,87%	305	9.717,30
16.47.47	31,87	-0,84%	1.990	63.421,30
16.44.55	31,86	-0,87%	150	4.779,00
16.44.48	31,85	-0,90%	639	20.352,15
16.43.43	31,83	-0,96%	100	3.183,00
16.43.14	31,84	-0,93%	27	859,68
16.43.04	31,85	-0,90%	1.222	38.920,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide