Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Porsche Automobil

ISIN: DE000PAH0038 - Mercato: XETRA

39,74
INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.1639,74INV.123.225
17.29.2239,70-0,10%648
17.27.3039,71-0,08%91
17.27.2439,70-0,10%148
17.27.0939,68-0,15%219
17.27.0939,69-0,13%1.938
17.26.5439,67-0,18%1.947
17.25.5139,69-0,13%278
17.25.1439,70-0,10%333
17.25.0039,69-0,13%1
17.23.0839,70-0,10%335
17.22.3539,69-0,13%854
17.20.4939,70-0,10%190
17.20.4739,71-0,08%158
17.18.0839,72-0,05%375
17.17.3039,71-0,08%208
17.17.2739,72-0,05%208
17.14.1439,73-0,03%27
17.14.0739,74INV.38
17.13.2339,75+0,03%251
17.13.0639,76+0,05%226
17.09.0539,77+0,08%240
17.07.5939,78+0,10%147
17.07.5739,77+0,08%124
17.06.3539,76+0,05%1
17.04.1239,75+0,03%502
17.04.0839,74INV.408
17.01.1939,73-0,03%192
17.01.0939,74INV.203
16.58.3739,75+0,03%111
OraValoreVar.%Volume
16.57.5239,74INV.3.049
16.55.2539,75+0,03%326
16.53.5539,76+0,05%696
16.51.3939,75+0,03%7.838
16.49.2339,73-0,03%6
16.49.1839,72-0,05%227
16.47.5839,71-0,08%913
16.47.4639,70-0,10%188
16.47.4539,71-0,08%144
16.45.5039,72-0,05%353
16.43.2639,71-0,08%903
16.42.3639,70-0,10%891
16.35.4939,69-0,13%313
16.35.2839,70-0,10%292
16.35.1939,71-0,08%1.131
16.34.5639,70-0,10%292
16.33.3039,68-0,15%33
16.29.5039,69-0,13%148
16.29.0239,70-0,10%178
16.28.1339,71-0,08%1.120
16.28.0939,72-0,05%1.460
16.27.1339,73-0,03%186
16.25.2239,74INV.186
16.24.5839,75+0,03%226
16.23.5139,76+0,05%490
16.23.3839,75+0,03%700
16.23.3239,74INV.1.404
16.22.1039,73-0,03%26
16.21.0239,72-0,05%310
16.20.1239,71-0,08%514
OraValoreVar.%Volume
16.20.1239,70-0,10%201
16.20.1039,72-0,05%194
16.18.1239,73-0,03%107
16.17.2539,74INV.202
16.16.1439,76+0,05%244
16.16.1439,75+0,03%422
16.14.4239,77+0,08%170
16.14.2939,76+0,05%288
16.12.5639,75+0,03%439
16.12.5039,76+0,05%40
16.12.3539,75+0,03%8
16.12.0639,76+0,05%3
16.12.0639,75+0,03%280
16.11.0039,74INV.40
16.09.0239,73-0,03%121
16.08.1139,72-0,05%726
16.07.4339,71-0,08%251
16.05.0839,73-0,03%644
16.03.0939,72-0,05%5
16.01.2439,71-0,08%390
16.00.5439,70-0,10%170
16.00.4339,71-0,08%390
15.57.0439,72-0,05%7
15.54.2739,74INV.390
15.54.2739,75+0,03%148
15.53.4939,73-0,03%563
15.53.0639,72-0,05%8
15.50.5339,71-0,08%96
15.50.1139,70-0,10%315
15.49.1839,71-0,08%6
OraValoreVar.%Volume
15.49.0039,72-0,05%105
15.47.2439,71-0,08%6
15.46.0539,70-0,10%8
15.43.4539,72-0,05%1.102
15.42.2739,71-0,08%113
15.40.3939,72-0,05%108
15.40.0039,71-0,08%155
15.39.0639,74INV.10
15.38.5939,75+0,03%7
15.36.2039,77+0,08%60

(*) I dati sono limitati agli ultimi 100 contratti.

```