Milano 14-ago
53.584 -0,20%
Nasdaq 14-ago
30.046 -0,13%
Dow Jones 14-ago
53.732 -0,20%
Londra 14-ago
10.750 -0,21%
Francoforte 14-ago
26.440 +0,53%

Porsche Automobil

ISIN: DE000PAH0038 - Mercato: XETRA

27,64
+0,25%

valuta in EUR

Ultimo aggiornamento: 14/08/2026
Dati differiti di 15 minuti.

Dati intraday del 14/08/2026*
OraValoreVar.%Volume
17.35.1027,64+0,25%161.852
17.29.5527,69+0,44%77
17.29.3027,70+0,47%619
17.28.0327,69+0,44%43
17.27.1127,70+0,47%206
17.27.0727,69+0,44%218
17.26.4927,68+0,40%9
17.22.2127,69+0,44%4
17.21.4627,70+0,47%267
17.21.4327,71+0,51%186
17.17.4727,72+0,54%1.500
17.17.2027,72+0,54%1.064
17.17.2027,73+0,58%540
17.13.4827,73+0,58%244
17.13.3627,70+0,47%6.500
17.13.3627,72+0,54%871
17.10.3527,71+0,51%174
17.10.3027,72+0,54%125
17.10.1027,71+0,51%191
17.09.5227,70+0,47%152
17.05.5927,69+0,44%195
17.05.5627,68+0,40%203
17.05.3827,67+0,36%155
17.02.3027,69+0,44%691
17.02.2527,68+0,40%10
17.00.0927,68+0,40%571
17.00.0927,67+0,36%178
16.59.1527,69+0,44%148
16.59.0127,68+0,40%1.225
16.58.5727,67+0,36%1.639
OraValoreVar.%Volume
16.56.0127,66+0,33%8
16.52.0727,68+0,40%98
16.51.3227,69+0,44%493
16.41.3627,72+0,54%169
16.40.5827,73+0,58%666
16.40.3227,72+0,54%252
16.38.2527,70+0,47%723
16.34.2627,71+0,51%17
16.31.4727,73+0,58%85
16.29.5927,74+0,62%103
16.29.5227,75+0,65%557
16.25.4627,77+0,73%112
16.25.0527,76+0,69%3
16.24.3327,75+0,65%320
16.21.4727,74+0,62%30
16.20.4027,73+0,58%62
16.18.3927,76+0,69%199
16.16.1727,77+0,73%954
16.15.5027,75+0,65%160
16.15.3027,73+0,58%1.091
16.15.3027,74+0,62%170
16.14.4527,70+0,47%4
16.14.4527,71+0,51%1
16.14.2727,72+0,54%255
16.11.2527,73+0,58%484
16.11.1127,72+0,54%132
16.10.0727,71+0,51%143
16.08.3027,70+0,47%130
16.07.4527,69+0,44%1.013
16.07.2127,68+0,40%32
OraValoreVar.%Volume
16.07.0727,69+0,44%189
16.05.2127,70+0,47%554
16.04.1527,67+0,36%6
16.04.1127,69+0,44%1.745
16.00.2527,71+0,51%751
15.59.2127,73+0,58%1.223
15.57.5727,71+0,51%120
15.57.5727,72+0,54%111
15.55.0727,73+0,58%1.084
15.54.4227,74+0,62%100
15.50.2027,73+0,58%3
15.49.0727,71+0,51%3
15.48.1627,72+0,54%2
15.47.1227,73+0,58%551
15.47.1227,72+0,54%586
15.42.2527,70+0,47%100
15.40.1927,73+0,58%41
15.38.3327,77+0,73%325
15.38.0227,78+0,76%1
15.35.0227,81+0,87%11
15.34.4327,79+0,80%61
15.34.1427,78+0,76%134
15.33.3327,77+0,73%135
15.33.3127,76+0,69%164
15.31.3827,74+0,62%244
15.30.0927,75+0,65%189
15.30.0327,77+0,73%8
15.27.2327,76+0,69%457
15.25.3327,75+0,65%1.332
15.23.0927,74+0,62%396
OraValoreVar.%Volume
15.15.4527,73+0,58%262
15.15.4527,74+0,62%1.262
15.13.4027,76+0,69%279
15.11.2127,77+0,73%428
15.10.1427,76+0,69%3
14.56.4527,79+0,80%189
14.55.2027,80+0,83%254
14.55.2027,83+0,94%621
14.55.2027,82+0,91%1.286
14.55.2027,81+0,87%1.456

(*) I dati sono limitati agli ultimi 100 contratti.

```