Milano 12:56
51.568 -0,22%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 12:56
10.457 -0,38%
Francoforte 12:56
25.070 +0,30%

Porsche Automobil

ISIN: DE000PAH0038 - Mercato: XETRA

27,08
+0,45%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 12.52
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
12.52.4627,08+0,45%111
12.47.4327,09+0,48%1.189
12.47.0127,10+0,52%1.298
12.45.3927,11+0,56%150
12.43.1027,10+0,52%208
12.40.4427,11+0,56%452
12.39.2927,09+0,48%218
12.39.2127,10+0,52%750
12.38.0627,09+0,48%306
12.37.4527,10+0,52%439
12.35.5227,09+0,48%140
12.29.5227,12+0,59%100
12.29.5227,11+0,56%764
12.24.1727,10+0,52%148
12.24.1527,09+0,48%619
12.22.2227,08+0,45%401
12.19.0027,10+0,52%500
12.17.2327,08+0,45%670
12.13.3627,07+0,41%26
12.12.1227,04+0,30%77
12.09.4927,03+0,26%19
12.09.1227,02+0,22%64
12.08.4527,01+0,19%31
12.07.1427,02+0,22%37
12.04.0527,04+0,30%20
12.03.5627,03+0,26%162
12.02.5427,02+0,22%18
12.00.4227,03+0,26%66
12.00.4127,04+0,30%19
11.59.3427,03+0,26%25
OraValoreVar.%Volume
11.57.1227,05+0,33%1.012
11.55.5627,04+0,30%133
11.55.1127,06+0,37%105
11.54.4927,07+0,41%122
11.53.2727,08+0,45%238
11.51.0127,10+0,52%196
11.48.5027,11+0,56%17
11.48.4227,12+0,59%1.318
11.48.4227,11+0,56%527
11.46.2927,10+0,52%90
11.45.0427,11+0,56%80
11.42.1127,10+0,52%95
11.38.4227,09+0,48%588
11.38.0327,08+0,45%95
11.35.1827,09+0,48%74
11.33.2327,10+0,52%98
11.28.1627,11+0,56%85
11.25.4127,12+0,59%464
11.25.0127,13+0,63%89
11.24.0627,14+0,67%511
11.19.1127,13+0,63%316
11.18.5627,14+0,67%77
11.15.0027,15+0,70%1.707
11.13.5827,14+0,67%38
11.13.5527,15+0,70%247
11.12.0827,16+0,74%46
11.09.1327,17+0,78%140
11.09.1227,18+0,82%89
11.08.2027,17+0,78%387
11.06.2427,18+0,82%35
OraValoreVar.%Volume
11.05.0027,17+0,78%214
11.03.5927,16+0,74%20
11.02.2127,17+0,78%142
10.59.4627,19+0,85%1
10.57.2027,18+0,82%46
10.57.2027,19+0,85%555
10.56.5827,21+0,93%199
10.53.1427,20+0,89%30
10.51.1927,19+0,85%1.005
10.51.1027,21+0,93%13
10.50.3727,20+0,89%52
10.49.5227,20+0,89%206
10.49.5227,21+0,93%234
10.49.5227,21+0,93%314
10.49.4727,22+0,96%80
10.49.4727,23+1,00%203
10.46.4527,16+0,74%465
10.46.4527,17+0,78%908
10.46.4527,18+0,82%1.295
10.46.4527,19+0,85%3.584
10.46.4527,20+0,89%974
10.46.4527,21+0,93%848
10.46.4527,22+0,96%1.045
10.46.4527,23+1,00%881
10.46.4527,24+1,04%177
10.46.3927,25+1,08%260
10.46.3927,24+1,04%200
10.45.5627,27+1,15%846
10.45.5627,26+1,11%686
10.45.5627,25+1,08%132
OraValoreVar.%Volume
10.45.5627,28+1,19%43
10.45.4827,24+1,04%14
10.45.2327,22+0,96%280
10.45.2327,23+1,00%203
10.45.2127,23+1,00%234
10.44.1927,24+1,04%6
10.43.3527,23+1,00%296
10.40.3227,25+1,08%500
10.40.0527,24+1,04%27
10.37.4427,23+1,00%131

(*) I dati sono limitati agli ultimi 100 contratti.

```