Milano 17:35
53.664 -0,10%
Nasdaq 20:28
29.636 -0,29%
Dow Jones 20:28
53.879 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Powell Industries

Mercato: NASDAQ - National

207,484
-1,93%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.26.58207,4836-1,93%85
20.26.30207,38-1,98%237
20.26.21207,395-1,97%50
20.26.21207,38-1,98%298
20.26.03207,56-1,89%74
20.26.03207,315-2,01%68
20.26.03207,355-1,99%80
20.26.03207,365-1,98%40
20.26.03207,56-1,89%50
20.26.03207,40-1,97%40
20.26.03207,42-1,96%80
20.26.03207,43-1,95%99
20.26.03207,40-1,97%40
20.26.03207,43-1,95%60
20.26.03207,45-1,94%100
20.26.03207,42-1,96%217
20.26.03207,43-1,95%260
20.25.57207,42-1,96%100
20.25.37207,565-1,89%40
20.25.35207,42-1,96%60
20.25.02207,662-1,84%96
20.24.48207,565-1,89%125
20.24.41207,5625-1,89%45
20.24.14207,58-1,88%120
20.24.04207,565-1,89%40
20.24.04207,57-1,89%40
20.23.39207,5975-1,87%80
20.23.26207,565-1,89%188
20.23.13207,5775-1,88%262
20.22.49207,555-1,89%40
OraValoreVar.%Volume
20.22.45207,575-1,88%40
20.22.41207,56-1,89%42
20.22.40207,54-1,90%80
20.22.02207,56-1,89%98
20.20.49207,47-1,93%80
20.20.49207,48-1,93%40
20.20.49207,47-1,93%86
20.20.48207,41-1,96%49
20.20.48207,40-1,97%100
20.20.48207,41-1,96%120
20.20.24207,43-1,95%86
20.19.43207,51-1,91%90
20.19.05207,54-1,90%400
20.19.05207,61-1,87%80
20.19.05207,61-1,87%40
20.18.39207,65-1,85%200
20.18.39207,61-1,87%80
20.18.39207,615-1,86%40
20.18.39207,61-1,87%80
20.18.39207,68-1,83%427
20.18.38207,55-1,90%40
20.15.59207,58-1,88%250
20.15.43207,53-1,90%200
20.15.43207,54-1,90%225
20.15.43207,47-1,93%40
20.15.43207,50-1,92%50
20.15.18207,49-1,92%40
20.15.02207,41-1,96%80
20.14.42207,53-1,90%40
20.14.42207,54-1,90%40
OraValoreVar.%Volume
20.14.42207,54-1,90%40
20.14.16207,64-1,85%40
20.13.40207,68-1,83%120
20.13.37207,74-1,81%80
20.13.36207,795-1,78%40
20.13.36207,78-1,79%40
20.13.36207,74-1,81%120
20.13.15207,81-1,77%92
20.13.15207,80-1,78%60
20.13.15207,81-1,77%40
20.13.15207,80-1,78%100
20.13.15207,81-1,77%111
20.12.48207,79-1,78%40
20.12.48207,84-1,76%40
20.12.48207,81-1,77%74
20.12.48207,87-1,74%63
20.12.48207,68-1,83%50
20.12.23207,82-1,77%160
20.11.58207,92-1,72%100
20.11.45208,015-1,68%40
20.11.44207,9314-1,72%200
20.11.07207,995-1,69%40
20.11.05208,12-1,63%80
20.10.37208,06-1,65%40
20.10.23207,99-1,69%339
20.10.23207,96-1,70%40
20.10.23207,985-1,69%40
20.10.23207,96-1,70%40
20.10.23207,98-1,69%40
20.10.23208,00-1,68%94
OraValoreVar.%Volume
20.09.10207,68-1,83%80
20.09.10207,66-1,84%160
20.09.10207,73-1,81%110
20.09.10207,69-1,83%40
20.09.10207,68-1,83%140
20.09.10207,80-1,78%80
20.09.05207,545-1,90%40
20.08.16207,505-1,92%81
20.08.16207,56-1,89%40
20.08.01207,56-1,89%295

(*) I dati sono limitati agli ultimi 100 contratti.

```