Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Powell Industries

Mercato: NASDAQ - National

584,22
+8,43%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00584,22INV.61.120
21.59.59584,44+0,04%46
21.59.58584,09-0,02%66
21.59.57584,35+0,02%80
21.59.56584,89+0,11%50
21.59.56584,86+0,11%40
21.59.56584,90+0,12%50
21.59.53584,43+0,04%40
21.59.52584,38+0,03%80
21.59.51585,29+0,18%40
21.59.51585,26+0,18%75
21.59.51585,03+0,14%150
21.59.51584,79+0,10%78
21.59.51584,78+0,10%250
21.59.51584,77+0,09%200
21.59.50585,04+0,14%72
21.59.50584,51+0,05%40
21.59.48583,775-0,08%103
21.59.48583,77-0,08%40
21.59.46584,57+0,06%40
21.59.46584,05-0,03%1.167
21.59.46584,10-0,02%40
21.59.46584,05-0,03%49
21.59.46584,12-0,02%40
21.59.45584,38+0,03%56
21.59.44584,23INV.40
21.59.40584,39+0,03%45
21.59.36584,30+0,01%40
21.59.29584,68+0,08%64
21.59.25584,54+0,05%60
OraValoreVar.%Volume
21.59.24584,56+0,06%80
21.59.24584,40+0,03%75
21.59.22584,1595-0,01%75
21.59.19584,23INV.40
21.59.17584,21INV.40
21.59.07583,95-0,05%222
21.59.07584,23INV.100
21.59.05583,72-0,09%40
21.59.05583,75-0,08%40
21.59.05583,74-0,08%40
21.59.05583,77-0,08%40
21.59.05583,75-0,08%40
21.58.56583,68-0,09%60
21.58.54583,78-0,08%122
21.58.54583,77-0,08%40
21.58.54583,73-0,08%40
21.58.54583,77-0,08%80
21.58.54583,78-0,08%41
21.58.54583,77-0,08%75
21.58.47583,75-0,08%100
21.58.47583,77-0,08%40
21.58.47583,535-0,12%70
21.58.47583,76-0,08%100
21.58.47583,78-0,08%110
21.58.47583,77-0,08%40
21.58.47583,78-0,08%41
21.58.47583,77-0,08%40
21.58.47583,535-0,12%310
21.58.47583,69-0,09%100
21.58.45583,63-0,10%40
OraValoreVar.%Volume
21.58.45583,67-0,09%100
21.58.45583,63-0,10%120
21.58.45583,70-0,09%57
21.58.45583,63-0,10%160
21.58.45583,71-0,09%1.411
21.58.45583,77-0,08%272
21.58.43583,88-0,06%62
21.58.39583,995-0,04%100
21.58.31583,78-0,08%1.414
21.58.31583,745-0,08%100
21.58.31584,22INV.40
21.58.30583,78-0,08%523
21.58.28583,705-0,09%66
21.58.23583,78-0,08%370
21.58.20583,705-0,09%64
21.58.20583,76-0,08%40
21.58.20583,78-0,08%232
21.58.20583,73-0,08%40
21.58.20583,78-0,08%75
21.58.20583,63-0,10%483
21.58.19583,62-0,10%74
21.58.15583,47-0,13%40
21.58.14583,77-0,08%68
21.58.12583,52-0,12%75
21.58.10583,78-0,08%47
21.58.04583,61-0,10%190
21.57.58583,60-0,11%216
21.57.58583,61-0,10%224
21.57.58583,63-0,10%760
21.57.57583,77-0,08%40
OraValoreVar.%Volume
21.57.56583,64-0,10%40
21.57.49584,0725-0,03%100
21.57.49583,81-0,07%75
21.57.49584,20INV.100
21.57.49583,925-0,05%100
21.57.49583,83-0,07%66
21.57.49583,86-0,06%132
21.57.49583,925-0,05%166
21.57.49584,22INV.130
21.57.49584,17-0,01%75

(*) I dati sono limitati agli ultimi 100 contratti.

```