Milano 17:35
53.664 -0,10%
Nasdaq 21:20
29.672 -0,17%
Dow Jones 21:20
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Powell Industries

Mercato: NASDAQ - National

208,77
-1,32%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.20.54208,77-1,32%120
21.20.00208,725-1,34%40
21.19.51208,7175-1,34%40
21.19.44208,70-1,35%40
21.19.44208,71-1,35%320
21.19.44208,735-1,34%40
21.19.44208,71-1,35%40
21.19.44208,73-1,34%140
21.19.42209,00-1,21%50
21.19.03208,9075-1,25%40
21.19.01208,925-1,25%177
21.18.41208,9025-1,26%40
21.18.29208,8825-1,27%40
21.18.24208,77-1,32%126
21.18.24208,79-1,31%80
21.18.24208,77-1,32%40
21.18.24208,78-1,31%40
21.18.24208,80-1,30%40
21.18.24208,81-1,30%40
21.18.23208,90-1,26%200
21.18.11208,895-1,26%80
21.18.11208,8725-1,27%99
21.18.11208,91-1,25%40
21.18.11208,94-1,24%45
21.18.11208,91-1,25%140
21.18.11208,90-1,26%141
21.18.10208,91-1,25%80
21.17.27208,84-1,29%40
21.17.27208,87-1,27%120
21.17.17208,815-1,30%212
OraValoreVar.%Volume
21.17.17208,76-1,32%50
21.17.16208,76-1,32%46
21.16.17208,56-1,42%100
21.16.17208,71-1,35%80
21.16.15208,70-1,35%40
21.16.08208,7025-1,35%40
21.15.59208,705-1,35%40
21.15.40208,80-1,30%40
21.15.37208,72-1,34%50
21.15.03208,705-1,35%120
21.14.31208,70-1,35%180
21.14.03208,665-1,37%42
21.11.50208,66-1,37%200
21.11.47208,68-1,36%40
21.11.45208,73-1,34%40
21.11.45208,72-1,34%80
21.11.41208,84-1,29%66
21.11.41208,83-1,29%40
21.11.41208,88-1,27%120
21.11.38208,93-1,24%40
21.11.13208,8721-1,27%201
21.11.00208,79-1,31%269
21.10.48208,82-1,30%154
21.10.48208,875-1,27%120
21.10.40208,86-1,28%100
21.10.40208,825-1,29%240
21.10.31208,79-1,31%41
21.10.10208,989-1,22%62
21.09.51208,79-1,31%80
21.09.47208,775-1,32%40
OraValoreVar.%Volume
21.09.41208,79-1,31%40
21.09.41208,795-1,31%140
21.09.38208,68-1,36%40
21.09.37208,865-1,27%296
21.09.25208,835-1,29%50
21.09.25208,865-1,27%100
21.09.25208,84-1,29%100
21.09.25208,865-1,27%130
21.09.25208,96-1,23%200
21.09.25208,95-1,23%40
21.09.25209,045-1,19%71
21.09.25208,90-1,26%125
21.09.25208,87-1,27%40
21.09.25208,86-1,28%40
21.09.25208,80-1,30%100
21.09.23208,60-1,40%604
21.09.23208,58-1,41%49
21.09.11208,57-1,41%60
21.09.10208,565-1,42%100
21.09.10208,57-1,41%100
21.09.10208,58-1,41%50
21.09.10208,56-1,42%100
21.09.10208,57-1,41%500
21.09.10208,56-1,42%600
21.09.10208,57-1,41%60
21.09.09208,49-1,45%41
21.09.09208,51-1,44%120
21.09.09208,50-1,45%100
21.09.08208,475-1,46%100
21.09.07208,42-1,48%100
OraValoreVar.%Volume
21.09.07208,41-1,49%80
21.09.07208,26-1,56%40
21.09.07208,40-1,49%50
21.09.07208,36-1,51%100
21.09.07208,435-1,48%40
21.09.07208,32-1,53%120
21.09.07208,36-1,51%70
21.09.07208,37-1,51%50
21.09.07208,44-1,47%100
21.09.06208,39-1,50%50

(*) I dati sono limitati agli ultimi 100 contratti.

```