Milano 10:08
43.639 +0,27%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:08
9.733 +0,23%
Francoforte 10:08
24.025 +0,60%

Powell Industries

Mercato: NASDAQ - National

336,93
+4,16%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.56336,96+0,01%80
21.59.56336,75-0,05%40
21.59.52336,37-0,17%79
21.59.52336,56-0,11%40
21.59.51336,41-0,15%80
21.59.49336,43-0,15%40
21.59.49336,37-0,17%67
21.59.49336,47-0,14%85
21.59.49336,65-0,08%40
21.59.49336,69-0,07%281
21.59.49336,64-0,09%170
21.59.47336,35-0,17%40
21.59.42336,27-0,20%40
21.59.41336,41-0,15%81
21.59.39336,49-0,13%80
21.59.38336,10-0,25%40
21.59.37336,06-0,26%40
21.59.28336,03-0,27%80
21.59.28336,05-0,26%40
21.59.28336,02-0,27%52
21.59.07336,59-0,10%144
21.59.07336,58-0,10%230
21.59.07336,52-0,12%80
21.58.56336,61-0,09%71
21.58.39336,68-0,07%40
21.58.23336,72-0,06%40
21.58.21336,96+0,01%121
21.58.21336,93INV.50
21.58.21336,87-0,02%50
21.58.17336,61-0,09%93
OraValoreVar.%Volume
21.58.09337,215+0,08%40
21.58.09336,61-0,09%40
21.58.09336,64-0,09%40
21.57.26337,125+0,06%279
21.57.23337,31+0,11%80
21.57.23337,52+0,18%40
21.57.23337,51+0,17%40
21.57.23337,52+0,18%155
21.57.11337,64+0,21%40
21.57.09337,52+0,18%120
21.57.09337,64+0,21%40
21.57.09337,65+0,21%98
21.57.05337,72+0,23%50
21.57.03337,74+0,24%100
21.57.03337,65+0,21%40
21.57.03337,66+0,22%80
21.57.03337,72+0,23%53
21.57.03337,85+0,27%42
21.56.51337,72+0,23%42
21.56.51337,92+0,29%48
21.56.51337,88+0,28%55
21.56.51337,65+0,21%40
21.56.50338,065+0,34%40
21.56.50338,12+0,35%80
21.56.50338,13+0,36%427
21.56.50338,11+0,35%45
21.56.50337,89+0,28%40
21.56.50337,88+0,28%45
21.56.50338,02+0,32%50
21.56.50338,01+0,32%75
OraValoreVar.%Volume
21.56.50337,94+0,30%44
21.56.50337,92+0,29%100
21.56.50337,89+0,28%45
21.56.50337,88+0,28%100
21.56.49337,72+0,23%44
21.56.49337,74+0,24%90
21.56.49337,76+0,25%58
21.56.49337,71+0,23%50
21.56.49337,85+0,27%137
21.56.49338,08+0,34%80
21.56.49338,42+0,44%100
21.56.48338,565+0,49%163
21.56.48339,44+0,74%84
21.56.48339,195+0,67%50
21.56.48339,39+0,73%100
21.56.48338,565+0,49%283
21.56.48339,55+0,78%120
21.56.48339,29+0,70%80
21.56.48339,12+0,65%50
21.56.48339,29+0,70%81
21.56.48339,27+0,69%45
21.56.48339,58+0,79%100
21.56.48338,99+0,61%40
21.56.48339,36+0,72%45
21.56.48339,48+0,76%100
21.56.48339,59+0,79%70
21.56.48339,52+0,77%100
21.56.48339,48+0,76%100
21.56.48339,58+0,79%200
21.56.48339,57+0,78%100
OraValoreVar.%Volume
21.56.48339,48+0,76%100
21.56.48339,58+0,79%69
21.56.48339,60+0,79%48
21.56.48339,375+0,73%100
21.56.48339,57+0,78%100
21.56.48339,335+0,71%100
21.56.48339,49+0,76%100
21.56.48339,575+0,79%184
21.56.48339,58+0,79%48
21.56.48339,57+0,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```