Milano 17:35
53.664 -0,10%
Nasdaq 21:44
29.663 -0,20%
Dow Jones 21:44
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Powell Industries

Mercato: NASDAQ - National

207,97
-1,70%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.43.24207,97-1,70%61
21.43.24207,96-1,70%100
21.43.24207,93-1,72%240
21.43.24207,96-1,70%80
21.43.22207,87-1,74%40
21.43.22207,89-1,73%40
21.43.22207,87-1,74%40
21.43.22207,86-1,75%80
21.43.04207,75-1,80%100
21.43.01207,82-1,77%40
21.43.00207,75-1,80%120
21.43.00207,70-1,82%440
21.43.00207,745-1,80%80
21.43.00207,70-1,82%437
21.42.57207,675-1,84%450
21.42.57207,70-1,82%40
21.42.57207,69-1,83%83
21.42.57207,70-1,82%40
21.42.57207,69-1,83%60
21.42.57207,70-1,82%120
21.42.57207,67-1,84%200
21.42.57207,68-1,83%100
21.42.57207,67-1,84%500
21.42.57207,62-1,86%100
21.42.57207,675-1,84%100
21.42.57207,62-1,86%299
21.42.57207,69-1,83%80
21.42.57207,65-1,85%100
21.42.57207,69-1,83%40
21.42.57207,67-1,84%200
OraValoreVar.%Volume
21.42.57207,62-1,86%100
21.42.57207,67-1,84%200
21.42.57207,62-1,86%100
21.42.57207,67-1,84%100
21.42.57207,62-1,86%200
21.42.57207,68-1,83%60
21.42.57207,67-1,84%300
21.42.57207,62-1,86%268
21.42.42207,6275-1,86%80
21.42.34207,67-1,84%160
21.42.26207,56-1,89%40
21.42.26207,55-1,90%40
21.42.26207,62-1,86%40
21.42.26207,55-1,90%40
21.42.26207,625-1,86%80
21.42.26207,55-1,90%40
21.42.26207,55-1,90%80
21.42.13207,70-1,82%120
21.41.49207,5501-1,90%300
21.41.40207,6999-1,82%48
21.41.36207,63-1,86%90
21.41.32207,625-1,86%50
21.41.13207,61-1,87%40
21.41.10207,58-1,88%80
21.41.10207,51-1,91%40
21.41.10207,555-1,89%50
21.41.02207,59-1,88%50
21.40.45207,63-1,86%160
21.40.45207,60-1,87%40
21.40.45207,62-1,86%40
OraValoreVar.%Volume
21.40.45207,63-1,86%160
21.40.45207,66-1,84%40
21.40.45207,63-1,86%40
21.40.45207,605-1,87%94
21.40.05207,67-1,84%101
21.40.05207,66-1,84%40
21.40.01207,78-1,79%80
21.39.46207,735-1,81%40
21.39.46207,74-1,81%440
21.39.46207,77-1,79%45
21.39.23207,77-1,79%40
21.38.49207,87-1,74%40
21.38.49207,85-1,75%280
21.38.40207,96-1,70%40
21.38.40207,97-1,70%40
21.38.08207,835-1,76%120
21.38.08207,94-1,71%100
21.38.08207,95-1,71%40
21.38.08207,94-1,71%80
21.38.08207,95-1,71%100
21.38.08207,94-1,71%845
21.38.08207,95-1,71%85
21.38.08207,94-1,71%560
21.37.47207,815-1,77%40
21.37.46207,80-1,78%40
21.37.37207,835-1,76%151
21.37.34207,85-1,75%40
21.37.34207,88-1,74%40
21.37.34207,89-1,73%120
21.37.34207,93-1,72%240
OraValoreVar.%Volume
21.37.34207,97-1,70%40
21.37.31208,00-1,68%140
21.37.30207,96-1,70%40
21.37.29207,93-1,72%60
21.37.29207,775-1,79%80
21.37.29207,93-1,72%40
21.37.29207,95-1,71%145
21.37.29207,93-1,72%120
21.37.18207,7775-1,79%80
21.37.18207,775-1,79%80

(*) I dati sono limitati agli ultimi 100 contratti.

```