Milano 10:47
43.928 +1,29%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:47
10.043 +0,78%
Francoforte 10:47
22.933 +1,31%

Powell Industries

Mercato: NASDAQ - National

560,565
+3,31%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.59560,565+0,02%40
20.59.55560,90+0,08%56
20.59.52560,70+0,04%40
20.59.52560,66+0,04%60
20.59.50560,65+0,03%40
20.59.47560,60+0,02%99
20.59.40560,65+0,03%198
20.59.38560,66+0,04%40
20.59.36560,02-0,08%120
20.59.33560,66+0,04%40
20.59.18560,51+0,01%100
20.59.18560,48INV.100
20.59.18560,70+0,04%80
20.59.18560,70+0,04%40
20.59.08560,00-0,08%40
20.59.08559,58-0,16%120
20.58.58559,92-0,10%40
20.58.51560,70+0,04%40
20.58.50559,79-0,12%222
20.58.50559,78-0,12%50
20.58.50559,68-0,14%60
20.58.50559,50-0,17%57
20.58.45559,46-0,18%60
20.58.38559,22-0,22%224
20.58.31559,79-0,12%40
20.58.27559,22-0,22%696
20.58.16559,23-0,22%80
20.58.15559,39-0,19%40
20.58.11559,22-0,22%100
20.58.09559,79-0,12%100
OraValoreVar.%Volume
20.58.04559,31-0,21%200
20.58.02559,35-0,20%96
20.58.02559,36-0,20%100
20.58.02559,37-0,19%160
20.58.02559,56-0,16%58
20.58.02559,62-0,15%160
20.57.40560,025-0,08%40
20.57.39559,81-0,12%40
20.57.32560,025-0,08%40
20.57.23559,97-0,09%40
20.57.23559,73-0,13%40
20.57.20560,26-0,04%80
20.56.43560,71+0,04%40
20.56.30560,49+0,01%64
20.55.15560,71+0,04%40
20.54.52559,14-0,24%40
20.54.49560,8799+0,07%50
20.54.41560,795+0,06%140
20.54.41560,87+0,07%80
20.54.41560,71+0,04%40
20.54.41560,74+0,05%80
20.54.41560,88+0,07%240
20.54.40559,96-0,09%192
20.54.40559,99-0,08%100
20.54.40559,96-0,09%400
20.54.40560,00-0,08%100
20.54.40559,96-0,09%99
20.54.29558,23-0,40%100
20.54.23559,50-0,17%40
20.54.15559,52-0,17%80
OraValoreVar.%Volume
20.54.01559,47-0,18%40
20.54.00559,51-0,17%54
20.54.00559,31-0,21%100
20.53.56558,78-0,30%40
20.53.50558,46-0,36%40
20.53.50558,81-0,29%100
20.53.50558,66-0,32%44
20.53.50558,82-0,29%80
20.53.50558,81-0,29%113
20.53.50557,60-0,51%40
20.53.50557,41-0,54%100
20.53.50558,82-0,29%40
20.53.50558,81-0,29%80
20.53.50557,74-0,49%40
20.53.45557,075-0,60%40
20.53.42558,82-0,29%40
20.53.39555,33-0,92%40
20.53.30557,00-0,62%51
20.53.18557,08-0,60%40
20.53.08557,66-0,50%40
20.52.55557,665-0,50%40
20.52.51557,66-0,50%40
20.51.43557,665-0,50%190
20.51.28558,132-0,42%75
20.51.22555,33-0,92%75
20.51.01557,665-0,50%150
20.50.49555,3301-0,92%75
20.50.44556,37-0,73%75
20.50.39557,665-0,50%250
20.50.28559,9843-0,08%41
OraValoreVar.%Volume
20.50.04557,15-0,59%80
20.48.34559,25-0,22%44
20.48.34559,04-0,25%40
20.48.09557,1902-0,58%50
20.48.01558,54-0,34%50
20.48.01558,16-0,41%90
20.47.53557,58-0,51%40
20.47.52558,39-0,37%50
20.47.35558,54-0,34%46
20.47.11558,49-0,35%50

(*) I dati sono limitati agli ultimi 100 contratti.

```