Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Powell Industries

Mercato: NASDAQ - National

189,53
-1,09%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59189,53INV.72
21.59.59189,67+0,07%99
21.59.55189,60+0,04%40
21.59.55189,52-0,01%59
21.59.55189,60+0,04%129
21.59.47189,70+0,09%200
21.59.45189,66+0,07%145
21.59.43189,65+0,06%40
21.59.41189,67+0,07%40
21.59.41189,69+0,08%40
21.59.41189,66+0,07%89
21.59.41189,63+0,05%100
21.59.41189,67+0,07%181
21.59.36189,71+0,09%80
21.59.34189,665+0,07%40
21.59.32189,69+0,08%40
21.59.30189,725+0,10%40
21.59.26189,56+0,02%50
21.59.25189,69+0,08%80
21.59.24189,71+0,09%40
21.59.23189,94+0,22%845
21.59.23189,95+0,22%485
21.59.22189,97+0,23%94
21.59.19189,94+0,22%80
21.59.12189,96+0,23%40
21.59.11190,00+0,25%40
21.59.10189,92+0,21%40
21.59.10189,955+0,22%70
21.59.08189,965+0,23%479
21.59.06189,99+0,24%80
OraValoreVar.%Volume
21.59.05189,96+0,23%40
21.59.05189,945+0,22%40
21.59.05189,96+0,23%51
21.59.05189,95+0,22%57
21.59.00189,97+0,23%54
21.59.00189,95+0,22%182
21.58.57189,94+0,22%40
21.58.50189,91+0,20%232
21.58.49189,885+0,19%56
21.58.49189,86+0,17%80
21.58.49189,87+0,18%80
21.58.49189,905+0,20%415
21.58.43189,95+0,22%65
21.58.40189,94+0,22%40
21.58.38189,86+0,17%40
21.58.37189,95+0,22%89
21.58.33189,895+0,19%40
21.58.31189,89+0,19%93
21.58.31189,84+0,16%40
21.58.31189,89+0,19%40
21.58.31189,83+0,16%40
21.58.30189,94+0,22%344
21.58.28189,95+0,22%40
21.58.28189,89+0,19%40
21.58.28189,95+0,22%40
21.58.27189,90+0,20%160
21.58.27189,93+0,21%40
21.58.27189,86+0,17%49
21.58.27189,89+0,19%40
21.58.27189,84+0,16%40
OraValoreVar.%Volume
21.58.27189,83+0,16%70
21.58.23189,73+0,11%40
21.58.18189,785+0,13%68
21.58.18189,79+0,14%732
21.58.13189,83+0,16%40
21.58.13189,785+0,13%80
21.58.11189,79+0,14%310
21.58.10189,73+0,11%40
21.58.07189,68+0,08%40
21.58.07189,675+0,08%40
21.58.07189,68+0,08%120
21.58.07189,67+0,07%40
21.58.07189,64+0,06%72
21.58.07189,68+0,08%80
21.58.07189,67+0,07%100
21.58.07189,64+0,06%300
21.58.07189,61+0,04%300
21.58.07189,585+0,03%59
21.58.07189,62+0,05%214
21.58.07189,585+0,03%80
21.58.07189,62+0,05%122
21.58.07189,585+0,03%40
21.58.07189,62+0,05%159
21.58.07189,585+0,03%486
21.58.04189,56+0,02%84
21.58.03189,61+0,04%80
21.58.02189,57+0,02%40
21.58.00189,61+0,04%120
21.57.59189,55+0,01%40
21.57.50189,605+0,04%40
OraValoreVar.%Volume
21.57.47189,56+0,02%40
21.57.36189,67+0,07%40
21.57.36189,68+0,08%41
21.57.33189,62+0,05%40
21.57.33189,60+0,04%40
21.57.33189,63+0,05%120
21.57.33189,57+0,02%100
21.57.31189,5101-0,01%45
21.57.31189,57+0,02%100
21.57.31189,51-0,01%40

(*) I dati sono limitati agli ultimi 100 contratti.

```