Milano 17:35
53.664 -0,10%
Nasdaq 21:44
29.663 -0,20%
Dow Jones 21:44
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Powell Industries

Mercato: NASDAQ - National

207,88
-1,74%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.45.21207,925-1,72%40
21.45.21207,88-1,74%40
21.45.21207,89-1,73%40
21.45.17207,92-1,72%40
21.45.17207,90-1,73%40
21.45.17207,94-1,71%120
21.45.17207,92-1,72%80
21.45.17207,95-1,71%40
21.45.17207,92-1,72%160
21.45.17207,94-1,71%188
21.45.12207,97-1,70%80
21.45.12207,96-1,70%100
21.45.07208,12-1,63%80
21.44.56208,03-1,67%120
21.44.56208,02-1,67%40
21.44.25208,03-1,67%100
21.44.23208,12-1,63%416
21.44.05208,28-1,55%70
21.44.01208,26-1,56%50
21.44.01208,28-1,55%40
21.44.01208,235-1,57%40
21.44.01208,27-1,56%40
21.44.01208,28-1,55%106
21.44.01208,24-1,57%80
21.43.59208,29-1,55%50
21.43.59208,32-1,53%50
21.43.59208,28-1,55%100
21.43.59208,29-1,55%100
21.43.59208,30-1,54%100
21.43.59208,29-1,55%300
OraValoreVar.%Volume
21.43.56208,28-1,55%230
21.43.48208,20-1,59%140
21.43.48208,16-1,61%116
21.43.48208,12-1,63%40
21.43.48208,16-1,61%101
21.43.48208,12-1,63%100
21.43.48207,97-1,70%80
21.43.48208,02-1,67%95
21.43.48208,00-1,68%100
21.43.48207,97-1,70%40
21.43.31207,85-1,75%80
21.43.31207,86-1,75%40
21.43.31207,87-1,74%40
21.43.31207,94-1,71%120
21.43.31207,98-1,69%360
21.43.31208,04-1,66%80
21.43.31208,05-1,66%120
21.43.31208,105-1,63%50
21.43.31207,81-1,77%76
21.43.30208,16-1,61%40
21.43.26208,12-1,63%40
21.43.26208,07-1,65%200
21.43.26208,02-1,67%131
21.43.24207,97-1,70%61
21.43.24207,96-1,70%100
21.43.24207,93-1,72%240
21.43.24207,96-1,70%80
21.43.22207,87-1,74%40
21.43.22207,89-1,73%40
21.43.22207,87-1,74%40
OraValoreVar.%Volume
21.43.22207,86-1,75%80
21.43.04207,75-1,80%100
21.43.01207,82-1,77%40
21.43.00207,75-1,80%120
21.43.00207,70-1,82%440
21.43.00207,745-1,80%80
21.43.00207,70-1,82%437
21.42.57207,675-1,84%450
21.42.57207,70-1,82%40
21.42.57207,69-1,83%83
21.42.57207,70-1,82%40
21.42.57207,69-1,83%60
21.42.57207,70-1,82%120
21.42.57207,67-1,84%200
21.42.57207,68-1,83%100
21.42.57207,67-1,84%500
21.42.57207,62-1,86%100
21.42.57207,675-1,84%100
21.42.57207,62-1,86%299
21.42.57207,69-1,83%80
21.42.57207,65-1,85%100
21.42.57207,69-1,83%40
21.42.57207,67-1,84%200
21.42.57207,62-1,86%100
21.42.57207,67-1,84%200
21.42.57207,62-1,86%100
21.42.57207,67-1,84%100
21.42.57207,62-1,86%200
21.42.57207,68-1,83%60
21.42.57207,67-1,84%300
OraValoreVar.%Volume
21.42.57207,62-1,86%268
21.42.42207,6275-1,86%80
21.42.34207,67-1,84%160
21.42.26207,56-1,89%40
21.42.26207,55-1,90%40
21.42.26207,62-1,86%40
21.42.26207,55-1,90%40
21.42.26207,625-1,86%80
21.42.26207,55-1,90%40
21.42.26207,55-1,90%80

(*) I dati sono limitati agli ultimi 100 contratti.

```