Milano 12:28
51.815 -0,40%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:28
10.440 +0,10%
Francoforte 12:28
24.656 -0,95%

Powell Industries

Mercato: NASDAQ - National

291,5
-5,30%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00291,50INV.225.936
21.59.59291,25-0,09%40
21.59.54291,53+0,01%40
21.59.54291,49INV.40
21.59.54291,34-0,05%80
21.59.53291,525+0,01%44
21.59.51291,40-0,03%100
21.59.50291,48-0,01%113
21.59.50291,585+0,03%63
21.59.50291,60+0,03%120
21.59.50291,585+0,03%63
21.59.50291,68+0,06%66
21.59.50291,65+0,05%100
21.59.50291,40-0,03%80
21.59.50291,39-0,04%40
21.59.49291,605+0,04%40
21.59.49291,48-0,01%100
21.59.48291,515+0,01%40
21.59.48291,39-0,04%200
21.59.46291,59+0,03%40
21.59.45291,445-0,02%40
21.59.45291,42-0,03%80
21.59.45291,47-0,01%886
21.59.45291,53+0,01%90
21.59.45291,41-0,03%100
21.59.45291,38-0,04%74
21.59.45291,41-0,03%119
21.59.45291,53+0,01%46
21.59.43291,615+0,04%80
21.59.42291,6075+0,04%40
OraValoreVar.%Volume
21.59.42291,615+0,04%40
21.59.41291,73+0,08%293
21.59.41291,75+0,09%233
21.59.41291,52+0,01%40
21.59.41291,61+0,04%55
21.59.40291,775+0,09%40
21.59.38291,8475+0,12%72
21.59.33291,74+0,08%40
21.59.33291,75+0,09%40
21.59.32291,865+0,13%128
21.59.31291,86+0,12%80
21.59.18291,865+0,13%40
21.59.14291,73+0,08%100
21.59.11291,865+0,13%81
21.59.10291,85+0,12%60
21.59.10291,73+0,08%40
21.59.10291,855+0,12%40
21.59.07291,70+0,07%40
21.59.02291,735+0,08%40
21.59.00291,72+0,08%149
21.59.00291,71+0,07%100
21.58.59291,85+0,12%74
21.58.59291,62+0,04%260
21.58.59291,60+0,03%67
21.58.59291,54+0,01%100
21.58.59291,62+0,04%358
21.58.58291,53+0,01%132
21.58.58291,54+0,01%40
21.58.58291,62+0,04%1.289
21.58.55291,43-0,02%40
OraValoreVar.%Volume
21.58.50291,49INV.120
21.58.50291,525+0,01%80
21.58.47291,36-0,05%172
21.58.47291,40-0,03%220
21.58.47291,36-0,05%188
21.58.47291,37-0,04%170
21.58.47291,41-0,03%100
21.58.47291,40-0,03%40
21.58.44291,49INV.139
21.58.26291,535+0,01%201
21.58.20291,535+0,01%154
21.58.20291,43-0,02%40
21.58.15291,36-0,05%51
21.58.15291,50INV.206
21.58.15291,51INV.79
21.58.04291,995+0,17%49
21.57.55291,83+0,11%40
21.57.55291,88+0,13%40
21.57.55291,89+0,13%200
21.57.55291,89+0,13%40
21.57.53292,1275+0,22%40
21.57.52292,0925+0,20%70
21.57.52292,185+0,23%60
21.57.52292,06+0,19%40
21.57.52291,98+0,16%80
21.57.52292,27+0,26%80
21.57.52292,06+0,19%40
21.57.52291,92+0,14%40
21.57.52291,94+0,15%40
21.57.52291,95+0,15%200
OraValoreVar.%Volume
21.57.52291,96+0,16%40
21.57.52291,98+0,16%45
21.57.52292,00+0,17%40
21.57.52292,05+0,19%40
21.57.52292,06+0,19%80
21.57.52292,10+0,21%253
21.57.45292,27+0,26%80
21.57.43292,27+0,26%40
21.57.43292,13+0,22%40
21.57.43292,14+0,22%81

(*) I dati sono limitati agli ultimi 100 contratti.

```