Milano 9:42
43.666 +0,34%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:42
9.728 +0,18%
24.014 +0,55%

Powell Max

ISIN: VGG7200G1000 - Mercato: NASDAQ - National

2,93
+2,81%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,93+2,81%2.952
21.59.412,91+2,11%187
21.59.352,915+2,28%167
21.59.282,92+2,46%100
21.59.282,9299+2,80%100
21.59.152,93+2,81%430
21.58.142,8966+1,64%230
21.58.082,90+1,75%100
21.57.232,91+2,11%100
21.57.202,92+2,46%100
21.57.062,91+2,11%125
21.56.592,90+1,75%1.400
21.56.512,895+1,58%100
21.56.502,8805+1,07%300
21.55.182,89+1,40%100
21.55.012,90+1,75%100
21.54.582,89+1,40%400
21.54.322,91+2,11%220
21.54.322,90+1,75%100
21.53.372,93+2,81%2.401
21.53.372,925+2,63%100
21.53.362,93+2,81%900
21.53.162,88+1,05%650
21.53.162,89+1,40%283
21.49.052,89+1,40%298
21.49.042,88+1,05%100
21.48.462,8907+1,43%125
21.47.142,90+1,75%100
21.46.352,9293+2,78%112
21.45.392,905+1,93%100
OraValoreVar.%Volume
21.44.572,8801+1,06%245
21.44.332,88+1,05%300
21.43.042,90+1,75%1.000
21.43.042,89+1,40%200
21.42.232,88+1,05%750
21.41.212,9095+2,09%500
21.40.462,88+1,05%908
21.39.402,8803+1,06%400
21.38.102,88+1,05%100
21.37.302,90+1,75%100
21.36.442,91+2,11%2.218
21.36.152,90+1,75%100
21.35.322,90+1,75%483
21.35.322,88+1,05%236
21.35.322,89+1,40%100
21.35.322,88+1,05%2.300
21.35.322,88+1,05%100
21.34.532,8806+1,07%400
21.34.112,88+1,05%1.344
21.33.552,89+1,40%200
21.33.412,91+2,11%500
21.32.252,89+1,40%15.000
21.31.462,90+1,75%100
21.31.162,92+2,46%150
21.31.162,91+2,11%100
21.31.162,905+1,93%500
21.31.152,9173+2,36%100
21.31.112,905+1,93%400
21.30.082,921+2,49%1.151
21.30.082,92+2,46%250
OraValoreVar.%Volume
21.30.082,9297+2,80%382
21.29.002,93+2,81%120
21.28.012,91+2,11%100
21.26.352,91+2,11%480
21.26.352,9101+2,11%100
21.26.282,92+2,46%400
21.26.002,9249+2,63%174
21.24.172,93+2,81%300
21.23.052,90+1,75%100
21.22.572,91+2,11%1.000
21.21.132,89+1,40%870
21.21.132,894+1,54%100
21.21.132,88+1,05%1.000
21.20.162,88+1,05%1.001
21.20.032,95+3,51%100
21.20.032,97+4,21%3.900
21.18.382,9424+3,24%120
21.18.302,9488+3,47%168
21.17.542,97+4,21%2.500
21.17.512,9151+2,28%160
21.17.402,96+3,86%300
21.17.112,92+2,46%2.027
21.17.112,9499+3,51%293
21.17.112,9099+2,10%200
21.17.112,93+2,81%869
21.17.102,89+1,40%100
21.17.102,90+1,75%100
21.17.102,97+4,21%2.760
21.17.102,95+3,51%1.300
21.17.102,94+3,16%100
OraValoreVar.%Volume
21.17.102,93+2,81%100
21.17.102,90+1,75%747
21.17.102,95+3,51%247
21.17.102,90+1,75%900
21.17.102,89+1,40%100
21.17.102,94+3,16%100
21.17.102,89+1,40%100
21.17.102,87+0,70%100
21.17.102,89+1,40%200
21.17.102,91+2,11%2.900

(*) I dati sono limitati agli ultimi 100 contratti.

```