Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Powell Max

ISIN: VGG7200G1000 - Mercato: NASDAQ - National

3,98
-5,24%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.003,98INV.5.449
21.59.593,99+0,25%350
21.59.584,00+0,50%205
21.59.573,99+0,25%100
21.59.573,995+0,38%100
21.59.573,99+0,25%100
21.59.573,995+0,38%100
21.59.573,99+0,25%525
21.59.573,995+0,38%100
21.59.453,9999+0,50%800
21.59.283,99+0,25%329
21.59.253,995+0,38%400
21.59.233,98INV.200
21.59.143,99+0,25%840
21.59.004,00+0,50%400
21.59.004,01+0,75%131
21.59.003,98INV.410
21.59.004,01+0,75%181
21.58.543,975-0,13%700
21.58.363,97-0,25%200
21.58.353,98INV.100
21.58.353,97-0,25%300
21.57.253,975-0,13%100
21.57.253,99+0,25%100
21.57.203,9701-0,25%261
21.57.023,9722-0,20%100
21.56.303,98INV.300
21.56.173,99+0,25%100
21.55.393,98INV.585
21.55.293,98INV.200
OraValoreVar.%Volume
21.55.293,97-0,25%100
21.55.293,98INV.927
21.55.293,975-0,13%100
21.55.293,98INV.346
21.55.293,97-0,25%100
21.54.503,97-0,25%450
21.54.433,96-0,50%3.600
21.54.353,97-0,25%900
21.54.353,96-0,50%1.147
21.54.353,961-0,48%149
21.54.353,97-0,25%100
21.54.093,98INV.202
21.54.083,97-0,25%2.000
21.54.083,98INV.100
21.53.553,97-0,25%650
21.53.463,9799INV.250
21.53.323,975-0,13%200
21.53.243,9799INV.200
21.53.113,9702-0,25%100
21.52.413,975-0,13%250
21.52.053,99+0,25%100
21.52.053,98INV.334
21.52.053,98INV.134
21.52.043,985+0,13%500
21.52.013,9889+0,22%451
21.51.153,985+0,13%300
21.51.153,98INV.200
21.51.123,99+0,25%1.045
21.50.463,9898+0,25%500
21.50.323,98INV.275
OraValoreVar.%Volume
21.50.203,9798-0,01%258
21.50.183,98INV.150
21.50.133,99+0,25%109
21.50.133,98INV.100
21.50.123,975-0,13%100
21.50.123,97-0,25%100
21.50.123,99+0,25%109
21.50.123,98INV.100
21.49.513,99+0,25%2.127
21.49.193,965-0,38%100
21.49.193,9699-0,25%100
21.49.183,95-0,75%2.600
21.48.333,989+0,23%500
21.48.273,95-0,75%100
21.48.033,945-0,88%111
21.47.413,97-0,25%100
21.47.204,00+0,50%461
21.47.123,98INV.200
21.46.413,99+0,25%100
21.46.143,99+0,25%4.205
21.46.144,00+0,50%382
21.46.043,97-0,25%266
21.46.033,9799INV.1.000
21.46.023,97-0,25%200
21.45.193,98INV.200
21.45.193,96-0,50%200
21.45.163,97-0,25%300
21.45.093,965-0,38%100
21.45.093,9799INV.108
21.45.093,98INV.400
OraValoreVar.%Volume
21.45.093,965-0,38%500
21.44.423,96-0,50%208
21.44.413,95-0,75%145
21.44.413,94-1,01%100
21.43.373,90-2,01%500
21.43.373,92-1,51%400
21.43.223,92-1,51%300
21.43.173,93-1,26%100
21.43.013,92-1,51%200
21.43.013,9201-1,51%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```