Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Power Solutions International

Mercato: NASDAQ - National

62,95
-4,27%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0062,95INV.22.016
21.59.5963,04+0,14%124
21.59.5662,95INV.100
21.59.5362,985+0,06%100
21.59.4963,04+0,14%150
21.59.4762,985+0,06%100
21.59.4663,04+0,14%115
21.59.4662,985+0,06%115
21.59.4563,04+0,14%167
21.59.4563,06+0,17%100
21.59.4563,05+0,16%100
21.59.4563,04+0,14%251
21.59.3863,03+0,13%291
21.59.3163,02+0,11%150
21.59.3063,015+0,10%100
21.59.3062,99+0,06%200
21.59.3063,01+0,10%200
21.59.2863,10+0,24%100
21.59.2663,04+0,14%100
21.59.2663,01+0,10%100
21.59.2663,12+0,27%100
21.59.2663,02+0,11%100
21.59.2663,05+0,16%100
21.59.2663,08+0,21%100
21.59.2663,05+0,16%1.500
21.59.2663,03+0,13%250
21.59.2663,04+0,14%400
21.59.2663,05+0,16%600
21.59.2663,23+0,44%144
21.59.2663,21+0,41%300
OraValoreVar.%Volume
21.59.2663,20+0,40%100
21.59.2663,18+0,37%100
21.59.2663,14+0,30%200
21.59.2663,13+0,29%100
21.59.2663,125+0,28%200
21.59.2663,12+0,27%100
21.59.2663,05+0,16%200
21.59.2663,01+0,10%100
21.59.2363,03+0,13%100
21.59.2063,035+0,14%100
21.59.2063,06+0,17%174
21.59.1063,02+0,11%126
21.59.0663,03+0,13%231
21.58.5663,038+0,14%100
21.58.5663,03+0,13%100
21.58.5663,01+0,10%100
21.58.5663,02+0,11%400
21.58.5463,08+0,21%100
21.58.5463,09+0,22%415
21.58.3563,08+0,21%311
21.58.2863,01+0,10%200
21.58.2363,005+0,09%100
21.58.2263,03+0,13%100
21.58.2162,99+0,06%411
21.58.2163,01+0,10%100
21.58.1763,005+0,09%100
21.58.1163,005+0,09%275
21.58.1162,9914+0,07%107
21.58.0863,02+0,11%100
21.58.0863,09+0,22%100
OraValoreVar.%Volume
21.58.0863,07+0,19%100
21.57.5563,03+0,13%100
21.57.4162,99+0,06%117
21.57.4063,01+0,10%100
21.57.3963,05+0,16%100
21.57.3863,0899+0,22%269
21.57.2963,09+0,22%100
21.57.1563,05+0,16%100
21.57.1563,04+0,14%100
21.57.1562,995+0,07%100
21.57.0662,92-0,05%100
21.57.0062,90-0,08%100
21.56.5762,995+0,07%100
21.56.5662,99+0,06%100
21.56.4162,92-0,05%100
21.56.4062,99+0,06%100
21.56.3562,995+0,07%200
21.56.2962,87-0,13%251
21.56.2962,88-0,11%100
21.56.2962,89-0,10%100
21.56.2063,02+0,11%100
21.55.4262,98+0,05%100
21.55.3462,92-0,05%100
21.55.3462,96+0,02%100
21.55.3462,97+0,03%300
21.55.2463,055+0,17%100
21.55.1063,03+0,13%143
21.55.0763,12+0,27%100
21.55.0763,16+0,33%115
21.54.5963,315+0,58%100
OraValoreVar.%Volume
21.54.5963,30+0,56%100
21.54.5963,315+0,58%100
21.54.5963,34+0,62%100
21.54.5963,43+0,76%187
21.54.5963,41+0,73%100
21.54.5963,33+0,60%100
21.54.3963,10+0,24%100
21.54.3963,04+0,14%100
21.54.3963,05+0,16%200
21.54.1962,86-0,14%200

(*) I dati sono limitati agli ultimi 100 contratti.

```