Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Power Solutions International

Mercato: NASDAQ - National

46,65
+0,24%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0046,65INV.21.816
21.59.5946,50-0,32%429
21.59.5946,52-0,28%416
21.59.5946,58-0,15%100
21.59.5946,52-0,28%400
21.59.5646,63-0,04%100
21.59.5646,55-0,21%400
21.59.5646,56-0,19%200
21.59.5646,54-0,24%300
21.59.5646,57-0,17%100
21.59.5646,55-0,21%200
21.59.5646,52-0,28%300
21.59.5646,57-0,17%100
21.59.5646,55-0,21%200
21.59.5646,56-0,19%100
21.59.4746,675+0,05%100
21.59.4346,63-0,04%100
21.59.4146,71+0,13%100
21.59.4146,67+0,04%100
21.59.2446,64-0,02%200
21.59.2446,59-0,13%100
21.59.2446,62-0,06%200
21.59.2446,61-0,09%100
21.59.2446,62-0,06%100
21.59.2446,60-0,11%100
21.59.2446,59-0,13%500
21.59.2446,61-0,09%100
21.59.2446,59-0,13%100
21.59.2446,60-0,11%150
21.59.2446,61-0,09%100
OraValoreVar.%Volume
21.59.2446,59-0,13%600
21.59.2446,60-0,11%745
21.59.2446,61-0,09%337
21.59.1546,71+0,13%100
21.59.1546,72+0,15%200
21.59.1546,72+0,15%300
21.59.0846,71+0,13%100
21.59.0846,73+0,17%100
21.58.2146,66+0,02%100
21.58.1346,73+0,17%200
21.58.0346,695+0,10%100
21.57.3746,72+0,15%100
21.57.3746,73+0,17%1.007
21.57.1946,705+0,12%100
21.56.5946,71+0,13%200
21.56.5946,70+0,11%100
21.55.4846,735+0,18%281
21.55.3446,74+0,19%100
21.55.3446,67+0,04%100
21.55.1646,745+0,20%324
21.55.1446,76+0,24%200
21.55.1146,79+0,30%331
21.54.3446,77+0,26%100
21.54.0946,79+0,30%200
21.54.0946,785+0,29%100
21.54.0946,76+0,24%850
21.54.0946,74+0,19%200
21.54.0946,78+0,28%300
21.54.0946,75+0,21%100
21.54.0946,77+0,26%617
OraValoreVar.%Volume
21.54.0946,78+0,28%200
21.54.0946,75+0,21%100
21.54.0946,78+0,28%600
21.54.0946,74+0,19%100
21.54.0946,77+0,26%100
21.54.0946,75+0,21%100
21.54.0946,77+0,26%200
21.54.0946,74+0,19%100
21.54.0946,71+0,13%100
21.54.0346,61-0,09%300
21.53.4446,73+0,17%100
21.53.4446,74+0,19%133
21.53.4446,73+0,17%100
21.53.4446,74+0,19%100
21.53.4446,73+0,17%100
21.53.4446,61-0,09%100
21.53.4446,73+0,17%100
21.53.4446,74+0,19%200
21.53.4446,73+0,17%100
21.53.4446,59-0,13%100
21.53.4446,65INV.500
21.53.4446,68+0,06%136
21.53.3046,70+0,11%100
21.53.2746,73+0,17%100
21.53.2746,74+0,19%500
21.53.2346,805+0,33%400
21.53.0046,82+0,36%176
21.52.5046,805+0,33%100
21.52.2246,88+0,49%100
21.51.5046,785+0,29%170
OraValoreVar.%Volume
21.50.5446,8871+0,51%300
21.50.3446,86+0,45%105
21.50.0146,83+0,39%200
21.50.0146,785+0,29%200
21.49.3646,68+0,06%106
21.49.3646,755+0,23%100
21.49.3546,79+0,30%400
21.49.3546,75+0,21%100
21.49.3546,79+0,30%100
21.49.3546,82+0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```