Milano 17:35
53.664 -0,10%
Nasdaq 19:58
29.650 -0,24%
Dow Jones 19:58
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Power Solutions International

Mercato: NASDAQ - National

43,1
+5,59%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.58.3643,10+5,59%200
19.58.3243,05+5,46%200
19.58.3243,04+5,44%400
19.58.3243,03+5,41%300
19.58.3243,04+5,44%100
19.58.3243,03+5,41%100
19.57.2842,88+5,05%1.357
19.57.0343,03+5,41%100
19.57.0342,97+5,27%1.600
19.56.5143,02+5,39%175
19.55.4842,98+5,29%100
19.55.0043,0514+5,47%300
19.54.4443,11+5,61%110
19.54.4443,00+5,34%100
19.54.4443,12+5,63%100
19.54.4243,00+5,34%200
19.52.0143,15+5,71%300
19.52.0043,05+5,46%2.650
19.52.0043,03+5,41%195
19.52.0043,01+5,37%200
19.52.0043,00+5,34%670
19.52.0042,99+5,32%125
19.52.0042,97+5,27%100
19.52.0042,995+5,33%100
19.51.5942,89+5,07%200
19.51.5942,88+5,05%400
19.51.4342,73+4,68%225
19.51.0442,85+4,97%100
19.50.5242,86+5,00%100
19.47.0042,90+5,10%100
OraValoreVar.%Volume
19.47.0042,88+5,05%131
19.47.0042,89+5,07%200
19.47.0042,865+5,01%100
19.47.0042,89+5,07%100
19.47.0042,88+5,05%300
19.47.0042,88+5,05%300
19.46.4942,82+4,90%300
19.46.4942,88+5,05%100
19.46.4942,82+4,90%100
19.46.4942,83+4,92%100
19.46.4942,88+5,05%170
19.46.4942,925+5,16%100
19.46.1642,925+5,16%100
19.45.1742,99+5,32%100
19.45.1743,00+5,34%200
19.45.1742,99+5,32%100
19.45.1742,97+5,27%115
19.44.1842,9025+5,10%100
19.41.2443,00+5,34%114
19.40.5442,72+4,65%100
19.40.3442,88+5,05%100
19.39.5842,9599+5,24%350
19.39.5242,97+5,27%1.000
19.39.3642,84+4,95%100
19.39.3642,86+5,00%300
19.39.3642,83+4,92%200
19.39.3642,84+4,95%100
19.39.3642,83+4,92%200
19.39.3642,85+4,97%100
19.39.3642,84+4,95%300
OraValoreVar.%Volume
19.39.3642,83+4,92%200
19.39.3642,84+4,95%100
19.39.3642,75+4,73%1.600
19.39.2642,90+5,10%133
19.39.2642,81+4,88%200
19.38.1542,95+5,22%100
19.38.1542,96+5,24%447
19.38.1542,97+5,27%100
19.38.1443,045+5,45%100
19.38.1043,05+5,46%100
19.36.1343,15+5,71%100
19.36.1243,17+5,76%225
19.36.1243,16+5,73%100
19.36.1243,09+5,56%100
19.35.3843,045+5,45%100
19.35.2243,03+5,41%100
19.34.5643,035+5,43%100
19.34.4043,02+5,39%100
19.34.3842,995+5,33%200
19.34.3843,01+5,37%100
19.34.3842,995+5,33%100
19.34.3743,15+5,71%100
19.34.3743,14+5,68%100
19.34.3743,01+5,37%100
19.34.3743,005+5,35%200
19.34.3743,01+5,37%200
19.34.3743,00+5,34%600
19.34.3642,98+5,29%200
19.34.3042,9529+5,23%300
19.34.2642,92+5,14%100
OraValoreVar.%Volume
19.34.0842,88+5,05%130
19.34.0842,90+5,10%141
19.34.0842,87+5,02%146
19.34.0842,89+5,07%200
19.34.0842,90+5,10%300
19.34.0842,88+5,05%200
19.34.0842,87+5,02%100
19.33.2642,79+4,83%100
19.32.5742,80+4,85%100
19.31.0742,775+4,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```