Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Power Solutions International

Mercato: NASDAQ - National

80,97
+19,16%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0080,97+19,16%26.405
21.59.5980,81+18,93%100
21.59.4980,96+19,15%100
21.59.4480,835+18,96%100
21.59.4480,96+19,15%100
21.59.4380,86+19,00%100
21.59.4080,96+19,15%200
21.59.3180,97+19,16%100
21.59.3080,8435+18,97%250
21.59.2580,96+19,15%100
21.59.0980,80+18,91%284
21.59.0180,6101+18,63%125
21.58.5780,79+18,90%100
21.58.5580,745+18,83%100
21.58.5280,76+18,85%100
21.58.4580,72+18,79%100
21.58.4580,70+18,76%100
21.58.2380,66+18,70%100
21.58.2380,575+18,58%100
21.58.2180,63+18,66%200
21.58.2180,68+18,73%100
21.58.2180,67+18,72%100
21.58.2180,68+18,73%100
21.58.2180,64+18,68%100
21.58.2180,67+18,72%263
21.58.2180,66+18,70%140
21.58.2180,64+18,68%200
21.58.2180,66+18,70%100
21.58.2180,645+18,68%100
21.58.2180,66+18,70%100
OraValoreVar.%Volume
21.58.2180,65+18,69%1.200
21.58.2180,64+18,68%400
21.58.2180,61+18,63%185
21.58.2080,62+18,65%200
21.58.1180,55+18,54%200
21.58.0580,47+18,43%100
21.57.5880,5501+18,54%300
21.57.4680,58+18,59%200
21.57.3680,48+18,44%100
21.57.3480,64+18,68%100
21.57.2480,555+18,55%100
21.57.2480,4791+18,44%350
21.57.1680,46+18,41%100
21.57.0880,54+18,53%200
21.56.5480,635+18,67%233
21.56.5280,63+18,66%325
21.56.5280,68+18,73%200
21.56.5280,74+18,82%110
21.56.5280,75+18,84%135
21.56.5280,69+18,75%100
21.56.5080,84+18,97%100
21.56.4280,90+19,06%100
21.56.4080,76+18,85%100
21.56.2580,84+18,97%100
21.56.2280,90+19,06%100
21.56.2180,76+18,85%100
21.56.1280,90+19,06%100
21.55.5681,07+19,31%200
21.55.5580,96+19,15%100
21.55.4580,815+18,93%100
OraValoreVar.%Volume
21.55.4580,8193+18,94%216
21.55.1881,04+19,26%100
21.55.1880,8507+18,99%117
21.55.1881,11+19,37%200
21.55.1880,94+19,12%100
21.55.0080,745+18,83%100
21.55.0080,81+18,93%200
21.55.0080,745+18,83%200
21.55.0080,81+18,93%100
21.55.0080,82+18,94%247
21.54.5180,7375+18,82%100
21.54.3880,86+19,00%200
21.54.3880,92+19,09%100
21.54.3880,96+19,15%100
21.54.3881,02+19,23%400
21.54.3881,05+19,28%100
21.54.3881,0501+19,28%200
21.54.3881,02+19,23%100
21.54.3881,05+19,28%200
21.54.3881,09+19,34%200
21.54.3880,76+18,85%1.784
21.54.3181,2888+19,63%200
21.54.2981,23+19,54%170
21.54.2781,11+19,37%201
21.54.2781,12+19,38%106
21.54.1381,25+19,57%200
21.54.0781,405+19,80%255
21.54.0481,25+19,57%245
21.53.5981,2135+19,52%1.230
21.53.5881,1305+19,40%117
OraValoreVar.%Volume
21.53.4581,25+19,57%142
21.53.4281,2499+19,57%200
21.53.3981,1799+19,47%200
21.53.3881,1255+19,39%128
21.53.3581,23+19,54%175
21.52.5881,17+19,46%100
21.52.5881,21+19,51%100
21.52.5881,14+19,41%100
21.52.5781,15+19,43%200
21.52.2881,29+19,63%401

(*) I dati sono limitati agli ultimi 100 contratti.

```