Milano 9:15
44.009 +1,48%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:15
10.054 +0,89%
23.028 +1,73%

Power Solutions International

Mercato: NASDAQ - National

59,07
+4,22%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0059,07INV.18.979
20.59.5259,07INV.100
20.59.5259,075+0,01%175
20.59.5159,06-0,02%709
20.59.5159,04-0,05%300
20.59.5159,01-0,10%200
20.59.5159,018-0,09%200
20.59.4359,04-0,05%114
20.59.3659,00-0,12%100
20.59.3459,04-0,05%100
20.59.3259,01-0,10%400
20.59.3159,00-0,12%114
20.59.2959,01-0,10%100
20.59.2959,025-0,08%100
20.59.2959,00-0,12%797
20.59.1759,03-0,07%400
20.59.1259,0261-0,07%824
20.59.1059,03-0,07%200
20.59.0659,06-0,02%111
20.59.0059,04-0,05%100
20.58.5959,03-0,07%100
20.58.5259,05-0,03%113
20.58.4359,03-0,07%100
20.58.2059,06-0,02%100
20.58.1959,03-0,07%500
20.58.1959,00-0,12%101
20.58.1159,06-0,02%200
20.58.0959,02-0,08%300
20.58.0959,03-0,07%200
20.58.0959,00-0,12%100
OraValoreVar.%Volume
20.57.5659,10+0,05%200
20.57.5559,09+0,03%100
20.57.5559,08+0,02%100
20.57.5559,09+0,03%600
20.57.5559,08+0,02%200
20.57.5559,045-0,04%125
20.57.3659,09+0,03%100
20.57.3658,99-0,14%100
20.57.3659,025-0,08%100
20.57.3658,96-0,19%100
20.57.3559,025-0,08%100
20.57.3358,98-0,15%100
20.57.0959,09+0,03%100
20.57.0859,045-0,04%200
20.57.0159,08+0,02%100
20.57.0159,03-0,07%100
20.56.5959,04-0,05%100
20.56.5959,05-0,03%140
20.56.5959,04-0,05%100
20.56.5959,05-0,03%300
20.56.5958,99-0,14%155
20.56.5959,08+0,02%200
20.56.5959,07INV.100
20.56.5959,04-0,05%100
20.56.5959,06-0,02%200
20.56.5959,05-0,03%500
20.56.5959,04-0,05%100
20.56.5959,05-0,03%100
20.56.3158,99-0,14%100
20.56.2358,95-0,20%100
OraValoreVar.%Volume
20.56.0659,07INV.100
20.55.4759,00-0,12%100
20.55.3859,0725INV.100
20.55.3559,01-0,10%100
20.55.2459,075+0,01%100
20.55.1459,08+0,02%100
20.55.0759,085+0,03%100
20.55.0159,07INV.100
20.54.5958,97-0,17%1.000
20.54.5459,17+0,17%100
20.54.5159,11+0,07%100
20.54.5159,16+0,15%533
20.54.5059,165+0,16%100
20.54.5059,16+0,15%135
20.54.5059,17+0,17%300
20.54.3759,205+0,23%200
20.54.3259,26+0,32%100
20.53.4959,21+0,24%100
20.53.3259,27+0,34%100
20.53.2559,22+0,25%100
20.53.2359,18+0,19%100
20.52.4959,225+0,26%100
20.52.3959,29+0,37%100
20.52.3859,225+0,26%100
20.52.3159,165+0,16%100
20.52.1759,225+0,26%200
20.52.0859,29+0,37%100
20.52.0759,22+0,25%500
20.51.4659,225+0,26%400
20.51.4659,23+0,27%285
OraValoreVar.%Volume
20.51.4359,29+0,37%200
20.51.4259,21+0,24%100
20.51.4259,2175+0,25%100
20.51.4259,16+0,15%322
20.51.4259,18+0,19%100
20.51.4159,29+0,37%100
20.51.4159,17+0,17%376
20.51.4159,19+0,20%100
20.51.4159,21+0,24%524
20.51.2659,36+0,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```