Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Power Solutions International

Mercato: NASDAQ - National

80,97
+19,16%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0080,97INV.26.405
21.59.5980,81-0,20%100
21.59.4980,96-0,01%100
21.59.4480,835-0,17%100
21.59.4480,96-0,01%100
21.59.4380,86-0,14%100
21.59.4080,96-0,01%200
21.59.3180,97INV.100
21.59.3080,8435-0,16%250
21.59.2580,96-0,01%100
21.59.0980,80-0,21%284
21.59.0180,6101-0,44%125
21.58.5780,79-0,22%100
21.58.5580,745-0,28%100
21.58.5280,76-0,26%100
21.58.4580,72-0,31%100
21.58.4580,70-0,33%100
21.58.2380,66-0,38%100
21.58.2380,575-0,49%100
21.58.2180,63-0,42%200
21.58.2180,68-0,36%100
21.58.2180,67-0,37%100
21.58.2180,68-0,36%100
21.58.2180,64-0,41%100
21.58.2180,67-0,37%263
21.58.2180,66-0,38%140
21.58.2180,64-0,41%200
21.58.2180,66-0,38%100
21.58.2180,645-0,40%100
21.58.2180,66-0,38%100
OraValoreVar.%Volume
21.58.2180,65-0,40%1.200
21.58.2180,64-0,41%400
21.58.2180,61-0,44%185
21.58.2080,62-0,43%200
21.58.1180,55-0,52%200
21.58.0580,47-0,62%100
21.57.5880,5501-0,52%300
21.57.4680,58-0,48%200
21.57.3680,48-0,61%100
21.57.3480,64-0,41%100
21.57.2480,555-0,51%100
21.57.2480,4791-0,61%350
21.57.1680,46-0,63%100
21.57.0880,54-0,53%200
21.56.5480,635-0,41%233
21.56.5280,63-0,42%325
21.56.5280,68-0,36%200
21.56.5280,74-0,28%110
21.56.5280,75-0,27%135
21.56.5280,69-0,35%100
21.56.5080,84-0,16%100
21.56.4280,90-0,09%100
21.56.4080,76-0,26%100
21.56.2580,84-0,16%100
21.56.2280,90-0,09%100
21.56.2180,76-0,26%100
21.56.1280,90-0,09%100
21.55.5681,07+0,12%200
21.55.5580,96-0,01%100
21.55.4580,815-0,19%100
OraValoreVar.%Volume
21.55.4580,8193-0,19%216
21.55.1881,04+0,09%100
21.55.1880,8507-0,15%117
21.55.1881,11+0,17%200
21.55.1880,94-0,04%100
21.55.0080,745-0,28%100
21.55.0080,81-0,20%200
21.55.0080,745-0,28%200
21.55.0080,81-0,20%100
21.55.0080,82-0,19%247
21.54.5180,7375-0,29%100
21.54.3880,86-0,14%200
21.54.3880,92-0,06%100
21.54.3880,96-0,01%100
21.54.3881,02+0,06%400
21.54.3881,05+0,10%100
21.54.3881,0501+0,10%200
21.54.3881,02+0,06%100
21.54.3881,05+0,10%200
21.54.3881,09+0,15%200
21.54.3880,76-0,26%1.784
21.54.3181,2888+0,39%200
21.54.2981,23+0,32%170
21.54.2781,11+0,17%201
21.54.2781,12+0,19%106
21.54.1381,25+0,35%200
21.54.0781,405+0,54%255
21.54.0481,25+0,35%245
21.53.5981,2135+0,30%1.230
21.53.5881,1305+0,20%117
OraValoreVar.%Volume
21.53.4581,25+0,35%142
21.53.4281,2499+0,35%200
21.53.3981,1799+0,26%200
21.53.3881,1255+0,19%128
21.53.3581,23+0,32%175
21.52.5881,17+0,25%100
21.52.5881,21+0,30%100
21.52.5881,14+0,21%100
21.52.5781,15+0,22%200
21.52.2881,29+0,40%401

(*) I dati sono limitati agli ultimi 100 contratti.

```