Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Power Solutions International

Mercato: NASDAQ - National

76,08
+5,68%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5976,08INV.253
21.59.5676,10+0,03%100
21.59.5175,91-0,22%200
21.59.4975,98-0,13%100
21.59.4576,01-0,09%100
21.59.4576,02-0,08%400
21.59.4475,86-0,29%1.000
21.59.4176,02-0,08%100
21.59.2976,03-0,07%100
21.59.2975,98-0,13%200
21.59.2976,035-0,06%100
21.59.2975,95-0,17%100
21.59.2976,01-0,09%100
21.59.2975,99-0,12%100
21.59.2975,98-0,13%100
21.59.2976,035-0,06%300
21.59.2476,05-0,04%800
21.59.2476,01-0,09%500
21.59.1775,96-0,16%100
21.59.1775,99-0,12%200
21.59.1775,97-0,14%100
21.59.1776,01-0,09%100
21.59.1775,99-0,12%100
21.59.0876,05-0,04%509
21.59.0375,965-0,15%2.132
21.58.3876,13+0,07%100
21.58.3876,12+0,05%400
21.58.3876,11+0,04%200
21.58.2676,10+0,03%100
21.58.2676,12+0,05%100
OraValoreVar.%Volume
21.58.0376,05-0,04%196
21.57.5975,97-0,14%100
21.57.5976,065-0,02%100
21.57.5975,99-0,12%100
21.57.5975,97-0,14%300
21.57.5975,96-0,16%200
21.57.5975,98-0,13%200
21.57.5576,05-0,04%100
21.57.5576,02-0,08%100
21.57.5575,99-0,12%100
21.57.5576,02-0,08%100
21.57.5576,00-0,11%100
21.57.5576,02-0,08%233
21.57.5576,085+0,01%300
21.57.5576,07-0,01%100
21.57.5576,085+0,01%300
21.57.5576,06-0,03%300
21.57.5576,08INV.100
21.57.5576,06-0,03%100
21.57.5576,07-0,01%300
21.57.5576,09+0,01%100
21.57.5576,085+0,01%200
21.57.5576,06-0,03%705
21.57.5576,07-0,01%100
21.57.5576,085+0,01%100
21.57.5576,15+0,09%100
21.57.5476,055-0,03%200
21.57.5476,00-0,11%777
21.57.5276,00-0,11%200
21.57.5275,99-0,12%404
OraValoreVar.%Volume
21.57.5276,00-0,11%200
21.57.5275,99-0,12%836
21.57.5275,99-0,12%300
21.57.4275,80-0,37%100
21.57.4075,99-0,12%200
21.57.4075,98-0,13%200
21.57.4075,99-0,12%200
21.57.2275,97-0,14%100
21.57.2275,98-0,13%100
21.57.2275,97-0,14%200
21.57.2275,98-0,13%100
21.57.1876,00-0,11%700
21.57.1875,97-0,14%110
21.57.0275,99-0,12%100
21.57.0275,98-0,13%100
21.57.0276,00-0,11%100
21.56.5875,795-0,37%100
21.56.4175,99-0,12%100
21.56.4175,98-0,13%100
21.56.4176,00-0,11%100
21.56.2775,99-0,12%100
21.56.1976,18+0,13%100
21.56.1976,17+0,12%100
21.56.1976,12+0,05%105
21.56.0475,945-0,18%100
21.56.0375,9101-0,22%400
21.56.0375,91-0,22%400
21.56.0275,92-0,21%200
21.55.5875,9575-0,16%100
21.55.5376,18+0,13%200
OraValoreVar.%Volume
21.55.5376,04-0,05%100
21.55.5376,11+0,04%100
21.55.5376,18+0,13%100
21.55.5376,04-0,05%100
21.55.5375,99-0,12%200
21.55.5376,04-0,05%200
21.55.5376,25+0,22%200
21.55.5376,18+0,13%100
21.55.5376,10+0,03%100
21.55.5376,18+0,13%700

(*) I dati sono limitati agli ultimi 100 contratti.

```