Milano 9:43
43.652 +0,30%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:43
9.727 +0,16%
24.008 +0,53%

Power Solutions International

Mercato: NASDAQ - National

61,12
+4,16%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0061,12+4,16%28.177
21.59.4161,15+4,21%100
21.59.3961,145+4,20%110
21.59.3461,13+4,18%100
21.59.1861,10+4,12%529
21.59.1561,03+4,00%100
21.59.0961,0387+4,02%361
21.59.0361,035+4,01%213
21.59.0161,09+4,11%300
21.58.5661,035+4,01%100
21.58.4661,075+4,08%176
21.58.4261,00+3,95%100
21.58.3661,14+4,19%100
21.57.5161,08+4,09%100
21.57.4861,14+4,19%100
21.57.4561,02+3,99%275
21.57.4561,03+4,00%100
21.57.4561,02+3,99%100
21.57.4561,01+3,97%100
21.57.4560,99+3,94%100
21.57.4560,98+3,92%100
21.57.4561,01+3,97%100
21.57.4561,00+3,95%900
21.57.4560,99+3,94%500
21.57.2060,925+3,83%100
21.57.1260,97+3,90%100
21.57.1261,00+3,95%400
21.57.1260,98+3,92%100
21.57.1061,00+3,95%100
21.57.1060,96+3,89%100
OraValoreVar.%Volume
21.57.1060,97+3,90%100
21.57.1060,99+3,94%100
21.57.1060,98+3,92%200
21.57.1060,97+3,90%100
21.57.1060,96+3,89%100
21.57.0760,925+3,83%218
21.57.0360,87+3,73%100
21.56.4660,97+3,90%200
21.56.4461,015+3,98%100
21.56.4461,00+3,95%100
21.56.3261,05+4,04%100
21.56.3261,03+4,00%314
21.56.3261,04+4,02%380
21.56.3261,11+4,14%100
21.56.3061,14+4,19%125
21.56.2461,10+4,12%100
21.56.2461,07+4,07%100
21.56.2161,14+4,19%200
21.56.1561,10+4,12%100
21.56.1561,19+4,28%100
21.56.1361,075+4,08%100
21.56.1361,08+4,09%200
21.55.5761,10+4,12%100
21.55.3961,16+4,23%100
21.55.2961,18+4,26%100
21.55.2961,17+4,24%100
21.55.1761,18+4,26%100
21.55.1761,17+4,24%100
21.55.0561,22+4,33%100
21.55.0461,28+4,43%100
OraValoreVar.%Volume
21.55.0461,27+4,41%100
21.55.0461,26+4,40%100
21.55.0461,23+4,35%100
21.53.5461,34+4,53%100
21.53.4361,2645+4,40%165
21.53.0361,346+4,54%160
21.52.4961,385+4,61%240
21.52.4661,32+4,50%100
21.52.4661,34+4,53%100
21.52.4661,30+4,46%500
21.52.4661,29+4,45%200
21.52.2961,21+4,31%300
21.52.2061,21+4,31%400
21.52.2061,20+4,29%122
21.52.2061,21+4,31%100
21.52.2061,17+4,24%103
21.51.3161,201+4,30%200
21.51.0161,24+4,36%100
21.51.0161,22+4,33%200
21.51.0161,21+4,31%100
21.51.0161,185+4,27%127
21.50.5561,26+4,40%200
21.50.5561,28+4,43%110
21.50.5561,29+4,45%100
21.50.5561,26+4,40%100
21.50.5561,28+4,43%100
21.50.5561,26+4,40%200
21.50.5561,25+4,38%100
21.50.2961,165+4,23%100
21.50.1361,1892+4,28%165
OraValoreVar.%Volume
21.50.0761,17+4,24%300
21.49.5761,06+4,06%100
21.48.3761,1485+4,21%413
21.48.0061,12+4,16%100
21.46.5761,05+4,04%100
21.46.0161,05+4,04%159
21.46.0161,04+4,02%100
21.45.2861,10+4,12%100
21.45.2861,14+4,19%100
21.45.0761,2214+4,33%136

(*) I dati sono limitati agli ultimi 100 contratti.

```