Milano 14:24
51.792 -0,45%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:24
10.444 +0,15%
Francoforte 14:24
24.672 -0,89%

Power Solutions International

Mercato: NASDAQ - National

39,09
-0,05%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0039,09INV.35.223
21.59.5539,07-0,05%201
21.59.5139,08-0,03%400
21.59.5039,10+0,03%100
21.59.5039,115+0,06%100
21.59.5039,115+0,06%300
21.59.4539,075-0,04%100
21.59.4539,11+0,05%410
21.59.4239,165+0,19%148
21.59.4039,16+0,18%622
21.59.4039,145+0,14%200
21.59.4039,18+0,23%300
21.59.3339,15+0,15%100
21.59.3339,14+0,13%170
21.59.2539,10+0,03%100
21.59.2439,125+0,09%248
21.59.1239,12+0,08%100
21.59.0939,08-0,03%100
21.58.5439,10+0,03%100
21.58.0639,13+0,10%100
21.57.5139,15+0,15%500
21.57.4939,1409+0,13%165
21.57.3239,14+0,13%158
21.57.3239,13+0,10%191
21.57.3239,15+0,15%877
21.57.3139,10+0,03%100
21.56.1539,13+0,10%100
21.56.1539,14+0,13%400
21.56.1539,13+0,10%100
21.56.0339,10+0,03%200
OraValoreVar.%Volume
21.56.0139,11+0,05%100
21.56.0139,10+0,03%100
21.56.0139,09INV.100
21.56.0139,10+0,03%700
21.56.0139,09INV.100
21.55.2239,07-0,05%100
21.55.1539,08-0,03%100
21.55.0539,11+0,05%100
21.55.0339,15+0,15%200
21.54.4039,11+0,05%200
21.53.3739,10+0,03%100
21.53.3739,09INV.125
21.53.3139,05-0,10%146
21.53.3139,04-0,13%100
21.53.3139,05-0,10%139
21.53.3138,98-0,28%100
21.53.3138,99-0,26%200
21.53.3138,98-0,28%100
21.53.3138,99-0,26%100
21.53.3138,98-0,28%100
21.52.1338,915-0,45%368
21.51.4738,98-0,28%200
21.51.4738,97-0,31%200
21.50.1638,92-0,43%100
21.50.1639,00-0,23%800
21.50.1538,885-0,52%100
21.50.0939,00-0,23%256
21.49.5938,83-0,67%100
21.49.5838,85-0,61%100
21.49.5738,93-0,41%100
OraValoreVar.%Volume
21.49.5738,86-0,59%100
21.49.5738,87-0,56%200
21.49.5738,86-0,59%200
21.49.4938,77-0,82%100
21.49.4938,78-0,79%200
21.49.4938,77-0,82%100
21.49.4938,79-0,77%100
21.49.4338,705-0,98%100
21.49.1738,73-0,92%100
21.48.5838,715-0,96%100
21.48.4938,73-0,92%100
21.48.3438,75-0,87%300
21.48.3438,79-0,77%225
21.48.3438,73-0,92%225
21.48.3438,72-0,95%100
21.48.3438,71-0,97%160
21.48.3438,72-0,95%401
21.48.3438,73-0,92%108
21.48.3438,725-0,93%100
21.48.3438,73-0,92%100
21.48.3438,67-1,07%200
21.48.3438,73-0,92%1.293
21.48.3438,72-0,95%325
21.48.3438,71-0,97%200
21.48.3438,69-1,02%100
21.48.3438,74-0,90%100
21.48.3438,68-1,05%100
21.48.3438,66-1,10%100
21.48.3438,73-0,92%200
21.48.3438,76-0,84%200
OraValoreVar.%Volume
21.48.3438,73-0,92%1.000
21.48.3438,76-0,84%800
21.48.2538,75-0,87%100
21.48.1538,765-0,83%300
21.46.5438,775-0,81%100
21.45.0938,80-0,74%100
21.45.0738,7322-0,92%200
21.45.0238,79-0,77%200
21.44.5438,78-0,79%100
21.44.5438,725-0,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```