Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Power Solutions International

Mercato: NASDAQ - National

43,73
+7,13%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.00.5843,68+7,01%100
21.00.5843,73+7,13%200
21.00.5343,66+6,96%100
21.00.5343,65+6,93%300
21.00.1343,60+6,81%100
20.59.4643,489+6,54%100
20.59.4243,4701+6,49%100
20.59.4143,62+6,86%100
20.59.3343,4701+6,49%100
20.59.3243,4917+6,55%100
20.57.5243,61+6,83%100
20.57.5243,62+6,86%100
20.56.2143,55+6,69%100
20.55.0043,545+6,68%100
20.55.0043,49+6,54%100
20.55.0043,48+6,52%200
20.55.0043,50+6,57%280
20.55.0043,46+6,47%100
20.55.0043,45+6,44%100
20.55.0043,44+6,42%100
20.55.0043,555+6,70%100
20.54.1143,25+5,95%100
20.53.4143,45+6,44%352
20.49.1243,31+6,10%114
20.47.4043,32+6,12%1.272
20.47.3943,39+6,30%114
20.46.0543,555+6,70%300
20.46.0543,32+6,12%175
20.46.0443,39+6,30%100
20.46.0443,48+6,52%100
OraValoreVar.%Volume
20.46.0443,47+6,49%100
20.46.0443,45+6,44%100
20.46.0443,44+6,42%100
20.46.0443,41+6,34%100
20.46.0443,34+6,17%200
20.46.0443,32+6,12%100
20.46.0443,41+6,34%200
20.46.0443,40+6,32%100
20.46.0443,32+6,12%100
20.46.0443,35+6,20%100
20.46.0443,34+6,17%100
20.46.0442,8201+4,90%500
20.46.0443,11+5,61%112
20.46.0443,12+5,63%100
20.46.0443,39+6,30%100
20.46.0443,40+6,32%100
20.46.0343,2675+6,00%100
20.46.0343,185+5,79%100
20.46.0343,40+6,32%100
20.46.0343,41+6,34%100
20.46.0343,40+6,32%100
20.46.0343,35+6,20%100
20.46.0343,34+6,17%100
20.46.0343,33+6,15%125
20.46.0343,28+6,03%100
20.46.0343,27+6,00%235
20.46.0342,895+5,08%400
20.46.0343,15+5,71%600
20.46.0343,01+5,37%100
20.46.0343,06+5,49%200
OraValoreVar.%Volume
20.46.0343,08+5,54%200
20.46.0342,99+5,32%100
20.46.0343,10+5,59%100
20.46.0343,095+5,57%200
20.46.0342,94+5,19%300
20.46.0342,935+5,18%100
20.46.0342,93+5,17%100
20.46.0342,935+5,18%200
20.46.0343,10+5,59%100
20.46.0342,93+5,17%200
20.46.0342,95+5,22%367
20.46.0342,855+4,99%100
20.46.0342,95+5,22%100
20.46.0342,93+5,17%100
20.46.0342,94+5,19%100
20.46.0342,93+5,17%100
20.46.0342,92+5,14%100
20.46.0342,94+5,19%300
20.46.0342,8975+5,09%200
20.46.0342,94+5,19%100
20.46.0342,855+4,99%200
20.46.0342,94+5,19%200
20.46.0342,93+5,17%100
20.46.0342,92+5,14%100
20.46.0342,94+5,19%500
20.46.0342,93+5,17%100
20.46.0342,92+5,14%100
20.46.0342,93+5,17%400
20.46.0342,92+5,14%400
20.46.0342,94+5,19%200
OraValoreVar.%Volume
20.46.0342,93+5,17%200
20.46.0342,92+5,14%200
20.46.0342,855+4,99%100
20.46.0342,8284+4,92%500
20.45.3942,855+4,99%100
20.45.3742,7669+4,77%2.915
20.45.3242,8755+5,04%100
20.45.2642,82+4,90%643
20.45.2642,85+4,97%125
20.45.2642,86+5,00%300

(*) I dati sono limitati agli ultimi 100 contratti.

```