Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Power Solutions International

Mercato: NASDAQ - National

38,44
-1,66%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5138,43-1,69%105
21.59.4538,46-1,61%100
21.59.4338,47-1,59%200
21.59.2738,44-1,66%100
21.59.2738,43-1,69%400
21.59.2738,41-1,74%100
21.59.1338,40-1,77%100
21.58.5238,425-1,70%200
21.58.5238,41-1,74%129
21.58.5038,41-1,74%200
21.58.5038,425-1,70%100
21.58.5038,41-1,74%433
21.58.5038,43-1,69%800
21.58.4838,425-1,70%100
21.58.4838,44-1,66%100
21.58.4038,425-1,70%100
21.58.3938,42-1,71%100
21.58.3938,43-1,69%278
21.58.3338,40-1,77%404
21.58.2838,39-1,79%229
21.58.2838,40-1,77%300
21.58.2038,39-1,79%100
21.58.2038,40-1,77%200
21.58.2038,39-1,79%100
21.58.2038,40-1,77%100
21.58.2038,39-1,79%538
21.58.1538,42-1,71%100
21.58.0038,40-1,77%100
21.57.4238,435-1,68%100
21.57.4238,43-1,69%100
OraValoreVar.%Volume
21.57.4238,42-1,71%259
21.57.4238,45-1,64%100
21.57.4238,42-1,71%400
21.57.4238,42-1,71%300
21.57.1838,45-1,64%100
21.56.5538,53-1,43%200
21.56.5438,535-1,42%100
21.56.5438,55-1,38%200
21.56.5438,51-1,48%100
21.56.5438,55-1,38%400
21.56.5438,52-1,46%200
21.56.3838,55-1,38%200
21.56.3638,555-1,37%100
21.56.3438,58-1,30%100
21.56.1938,54-1,41%189
21.56.0938,52-1,46%395
21.56.0138,55-1,38%100
21.55.5838,52-1,46%400
21.55.5838,51-1,48%100
21.55.5838,53-1,43%100
21.55.5838,52-1,46%550
21.55.5838,50-1,51%100
21.55.4938,44-1,66%100
21.55.1838,51-1,48%100
21.55.1838,48-1,56%100
21.55.0438,49-1,53%200
21.55.0438,48-1,56%567
21.55.0438,54-1,41%500
21.55.0138,405-1,75%100
21.55.0038,49-1,53%141
OraValoreVar.%Volume
21.55.0038,52-1,46%100
21.55.0038,48-1,56%100
21.55.0038,485-1,55%100
21.55.0038,48-1,56%200
21.55.0038,475-1,57%100
21.55.0038,50-1,51%200
21.54.2238,54-1,41%100
21.53.4838,51-1,48%100
21.53.1838,56-1,36%100
21.53.1838,55-1,38%580
21.53.1838,57-1,33%300
21.53.1838,57-1,33%200
21.53.0538,58-1,30%100
21.53.0138,57-1,33%200
21.52.2438,50-1,51%100
21.51.5038,465-1,60%149
21.51.4238,49-1,53%105
21.51.1738,445-1,65%100
21.50.1438,485-1,55%400
21.50.1438,40-1,77%100
21.50.0038,36-1,87%335
21.49.4138,34-1,92%300
21.48.2738,28-2,07%300
21.48.2738,29-2,05%100
21.48.0738,235-2,19%100
21.47.1338,22-2,23%100
21.46.0538,235-2,19%100
21.45.1338,22-2,23%100
21.45.0038,23-2,20%100
21.44.0838,205-2,26%100
OraValoreVar.%Volume
21.43.3438,1501-2,40%100
21.43.3438,22-2,23%100
21.42.0238,22-2,23%362
21.42.0138,20-2,28%100
21.42.0138,17-2,35%100
21.42.0138,18-2,33%200
21.40.2238,23-2,20%100
21.39.0538,225-2,21%200
21.37.0038,24-2,17%250
21.37.0038,25-2,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```