Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Power Solutions International

Mercato: NASDAQ - National

43
+5,34%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0043,00+5,34%64.395
21.59.5843,06+5,49%200
21.59.5743,12+5,63%300
21.59.5643,00+5,34%200
21.59.5643,03+5,41%300
21.59.5643,00+5,34%200
21.59.5543,06+5,49%100
21.59.5443,02+5,39%100
21.59.5243,08+5,54%100
21.59.5243,06+5,49%100
21.59.5243,05+5,46%100
21.59.5243,09+5,56%100
21.59.5143,09+5,56%100
21.59.5143,08+5,54%100
21.59.5143,05+5,46%200
21.59.5043,055+5,48%100
21.59.5043,05+5,46%100
21.59.5043,055+5,48%100
21.59.4843,01+5,37%400
21.59.4643,05+5,46%414
21.59.4643,00+5,34%100
21.59.4543,02+5,39%100
21.59.4143,02+5,39%310
21.59.4143,00+5,34%274
21.59.4143,01+5,37%114
21.59.4143,00+5,34%107
21.59.4143,055+5,48%200
21.59.3443,01+5,37%600
21.59.3043,05+5,46%100
21.59.2943,06+5,49%900
OraValoreVar.%Volume
21.59.2943,05+5,46%100
21.59.2943,03+5,41%100
21.59.2943,06+5,49%200
21.59.2943,03+5,41%400
21.59.2943,00+5,34%200
21.59.2942,99+5,32%100
21.59.2943,01+5,37%500
21.59.2943,00+5,34%201
21.59.2942,98+5,29%100
21.59.2943,00+5,34%2.094
21.59.2342,995+5,33%100
21.59.2342,92+5,14%100
21.59.2242,915+5,13%384
21.59.2042,92+5,14%200
21.59.2042,93+5,17%153
21.59.2042,98+5,29%100
21.59.2042,94+5,19%300
21.59.2042,93+5,17%430
21.59.1942,91+5,12%200
21.59.1942,93+5,17%100
21.59.1742,995+5,33%100
21.59.1543,06+5,49%161
21.59.1543,05+5,46%200
21.59.1543,06+5,49%373
21.59.1042,995+5,33%1.038
21.59.0242,99+5,32%172
21.58.5043,00+5,34%300
21.58.4942,965+5,25%100
21.58.4942,95+5,22%100
21.58.4942,94+5,19%100
OraValoreVar.%Volume
21.58.4942,95+5,22%601
21.58.4942,94+5,19%300
21.58.4942,95+5,22%142
21.58.4942,91+5,12%200
21.58.4942,95+5,22%100
21.58.4942,91+5,12%100
21.58.4942,95+5,22%200
21.58.4842,89+5,07%100
21.58.4842,87+5,02%100
21.58.4842,88+5,05%600
21.58.4842,87+5,02%100
21.58.4842,88+5,05%402
21.58.4842,83+4,92%100
21.58.4842,88+5,05%160
21.58.4842,87+5,02%100
21.58.4842,88+5,05%629
21.58.4842,86+5,00%270
21.58.4842,835+4,94%100
21.58.4642,79+4,83%440
21.58.3142,835+4,94%133
21.58.2442,80+4,85%100
21.58.2342,87+5,02%100
21.58.2342,80+4,85%430
21.58.2242,87+5,02%100
21.58.2242,80+4,85%100
21.58.2042,87+5,02%100
21.58.1542,80+4,85%100
21.58.1442,81+4,88%200
21.58.0542,80+4,85%101
21.58.0542,81+4,88%100
OraValoreVar.%Volume
21.58.0542,82+4,90%100
21.58.0542,84+4,95%300
21.58.0442,82+4,90%100
21.57.5942,90+5,10%100
21.57.4843,00+5,34%1.634
21.57.4842,99+5,32%200
21.57.4843,00+5,34%400
21.57.4842,99+5,32%100
21.57.4843,00+5,34%200
21.57.4842,99+5,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```