Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Powerfleet

Mercato: NASDAQ - National

3,41
+0,29%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.003,41INV.159.593
21.59.533,42+0,29%2.600
21.59.523,415+0,15%1.402
21.59.503,41INV.300
21.59.503,415+0,15%200
21.59.503,42+0,29%3.900
21.59.503,41INV.400
21.59.503,413+0,09%100
21.59.493,41INV.1.704
21.59.463,413+0,09%100
21.59.453,415+0,15%569
21.59.443,41INV.700
21.59.433,415+0,15%300
21.59.433,41INV.360
21.59.433,415+0,15%200
21.59.363,41INV.300
21.59.343,415+0,15%500
21.59.333,41INV.557
21.59.333,415+0,15%100
21.59.323,41INV.335
21.59.323,415+0,15%200
21.59.323,41INV.842
21.59.323,415+0,15%300
21.59.293,41INV.500
21.59.293,415+0,15%500
21.59.223,41INV.400
21.59.213,415+0,15%100
21.59.213,41INV.2.100
21.59.093,415+0,15%200
21.59.083,41INV.800
OraValoreVar.%Volume
21.59.053,415+0,15%2.107
21.59.033,41INV.100
21.59.033,415+0,15%200
21.59.023,415+0,15%200
21.59.023,41INV.427
21.59.023,415+0,15%200
21.59.023,41INV.1.591
21.59.023,415+0,15%900
21.59.023,41INV.1.973
21.58.553,41INV.400
21.58.543,415+0,15%100
21.58.513,41INV.500
21.58.513,415+0,15%900
21.58.443,41INV.500
21.58.443,415+0,15%1.002
21.58.313,41INV.500
21.58.293,415+0,15%400
21.58.253,41INV.525
21.58.243,415+0,15%1.497
21.58.153,41INV.400
21.58.133,415+0,15%200
21.58.123,41INV.400
21.58.123,415+0,15%100
21.58.103,41INV.100
21.58.093,415+0,15%300
21.58.033,41INV.500
21.58.013,415+0,15%1.373
21.57.493,41INV.400
21.57.423,415+0,15%700
21.57.343,41INV.100
OraValoreVar.%Volume
21.57.233,415+0,15%2.617
21.57.153,42+0,29%200
21.57.093,42+0,29%100
21.57.093,415+0,15%400
21.57.043,415+0,15%299
21.57.033,42+0,29%100
21.56.593,415+0,15%100
21.56.593,41INV.300
21.56.573,415+0,15%800
21.56.463,41INV.100
21.56.423,415+0,15%1.400
21.56.303,42+0,29%200
21.56.303,415+0,15%100
21.56.303,41INV.293
21.56.023,415+0,15%1.250
21.55.513,41INV.400
21.55.513,415+0,15%600
21.55.463,42+0,29%100
21.55.463,415+0,15%1.087
21.55.373,41INV.100
21.55.303,415+0,15%800
21.55.173,41INV.408
21.55.113,415+0,15%600
21.55.003,42+0,29%4.600
21.55.003,425+0,44%100
21.55.003,42+0,29%300
21.55.003,425+0,44%200
21.55.003,42+0,29%3.700
21.55.003,425+0,44%100
21.55.003,42+0,29%600
OraValoreVar.%Volume
21.55.003,425+0,44%100
21.55.003,42+0,29%2.509
21.54.513,425+0,44%100
21.54.503,43+0,59%700
21.54.453,428+0,53%100
21.54.423,43+0,59%600
21.54.363,425+0,44%100
21.54.363,43+0,59%200
21.54.313,425+0,44%300
21.54.263,43+0,59%3.151

(*) I dati sono limitati agli ultimi 100 contratti.

```