Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Powerfleet

Mercato: NASDAQ - National

2,8
-1,06%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.002,80INV.469.287
21.59.592,805+0,18%1.113
21.59.562,81+0,36%285
21.59.552,805+0,18%2.682
21.59.512,80INV.475
21.59.342,805+0,18%830
21.59.282,8099+0,35%102
21.59.232,8071+0,25%300
21.59.222,805+0,18%299
21.59.202,81+0,36%6.500
21.59.202,805+0,18%1.719
21.59.202,81+0,36%5.155
21.59.202,805+0,18%600
21.59.152,8099+0,35%115
21.58.492,805+0,18%661
21.58.442,81+0,36%102
21.58.362,805+0,18%2.900
21.58.312,81+0,36%429
21.58.272,805+0,18%100
21.58.152,81+0,36%200
21.58.092,805+0,18%700
21.57.572,8099+0,35%546
21.57.552,8025+0,09%953
21.57.552,805+0,18%970
21.57.552,80INV.2.326
21.57.162,805+0,18%200
21.56.592,81+0,36%100
21.56.512,805+0,18%3.450
21.56.382,80INV.14.953
21.56.382,795-0,18%1.200
OraValoreVar.%Volume
21.56.382,80INV.600
21.56.382,795-0,18%100
21.56.382,80INV.300
21.56.382,795-0,18%100
21.56.382,80INV.5.910
21.56.362,805+0,18%112
21.56.222,80INV.519
21.56.212,805+0,18%100
21.56.072,80INV.10.473
21.55.512,805+0,18%1.200
21.55.332,80INV.500
21.54.572,805+0,18%800
21.54.492,81+0,36%100
21.54.462,805+0,18%8.418
21.54.402,81+0,36%807
21.54.402,8086+0,31%1.209
21.54.402,81+0,36%3.327
21.54.362,815+0,54%700
21.54.172,81+0,36%200
21.53.332,81+0,36%5.512
21.53.332,815+0,54%2.300
21.53.172,815+0,54%100
21.53.172,81+0,36%200
21.52.542,815+0,54%100
21.52.012,81+0,36%1.423
21.50.102,815+0,54%400
21.50.102,82+0,71%20.033
21.45.322,825+0,89%1.000
21.45.302,82+0,71%8.294
21.45.112,81+0,36%25.882
OraValoreVar.%Volume
21.45.112,805+0,18%1.034
21.45.112,81+0,36%1.300
21.45.112,815+0,54%844
21.45.102,805+0,18%400
21.45.002,80INV.1.478
21.43.412,805+0,18%472
21.43.342,81+0,36%600
21.43.162,805+0,18%100
21.43.032,80INV.291
21.42.392,805+0,18%298
21.42.002,80INV.288
21.40.562,8099+0,35%572
21.40.562,805+0,18%862
21.40.562,81+0,36%2.680
21.40.562,805+0,18%100
21.40.192,815+0,54%700
21.39.532,81+0,36%300
21.39.402,815+0,54%100
21.38.422,81+0,36%200
21.38.372,815+0,54%6.578
21.38.372,8191+0,68%417
21.36.062,81+0,36%8.122
21.36.062,815+0,54%900
21.36.002,81+0,36%2.800
21.36.002,8099+0,35%228
21.36.002,81+0,36%301
21.36.002,805+0,18%1.470
21.35.572,805+0,18%2.653
21.35.552,81+0,36%300
21.35.542,805+0,18%700
OraValoreVar.%Volume
21.35.542,81+0,36%3.985
21.35.382,815+0,54%100
21.34.522,81+0,36%373
21.34.512,815+0,54%100
21.34.502,81+0,36%400
21.34.482,815+0,54%2.810
21.34.012,81+0,36%100
21.33.582,815+0,54%200
21.33.172,81+0,36%344
21.32.142,815+0,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```