Milano 10:08
43.639 +0,27%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:08
9.733 +0,23%
Francoforte 10:08
24.025 +0,60%

Powerfleet

Mercato: NASDAQ - National

5,08
-0,59%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.005,08INV.89.026
21.59.595,075-0,10%119
21.59.595,07-0,20%450
21.59.565,075-0,10%100
21.59.555,08INV.618
21.59.545,075-0,10%1.225
21.59.515,08INV.800
21.59.515,075-0,10%200
21.59.515,08INV.272
21.59.515,075-0,10%944
21.59.515,07-0,20%100
21.59.515,075-0,10%100
21.59.515,07-0,20%2.040
21.59.515,075-0,10%200
21.59.515,07-0,20%2.274
21.59.505,065-0,30%200
21.59.475,07-0,20%2.434
21.59.405,065-0,30%100
21.59.405,07-0,20%100
21.59.395,065-0,30%1.480
21.59.385,06-0,39%4.032
21.59.335,055-0,49%100
21.59.335,06-0,39%200
21.59.305,055-0,49%100
21.59.295,05-0,59%100
21.59.295,055-0,49%300
21.59.275,06-0,39%1.222
21.59.245,055-0,49%100
21.59.245,06-0,39%953
21.59.215,055-0,49%240
OraValoreVar.%Volume
21.59.195,06-0,39%559
21.59.155,055-0,49%100
21.59.135,06-0,39%200
21.59.135,055-0,49%200
21.59.125,06-0,39%400
21.59.115,055-0,49%100
21.59.095,06-0,39%200
21.59.095,0547-0,50%712
21.59.065,06-0,39%767
21.59.005,055-0,49%100
21.59.005,06-0,39%200
21.58.565,055-0,49%100
21.58.535,06-0,39%100
21.58.515,0555-0,48%610
21.58.505,06-0,39%100
21.58.505,055-0,49%338
21.58.495,06-0,39%100
21.58.495,055-0,49%100
21.58.495,06-0,39%1.116
21.58.455,055-0,49%100
21.58.425,06-0,39%100
21.58.425,055-0,49%100
21.58.395,06-0,39%400
21.58.355,055-0,49%100
21.58.335,06-0,39%100
21.58.335,055-0,49%100
21.58.335,06-0,39%100
21.58.335,055-0,49%100
21.58.305,06-0,39%228
21.58.285,055-0,49%200
OraValoreVar.%Volume
21.58.235,06-0,39%100
21.58.235,055-0,49%100
21.58.215,06-0,39%200
21.58.215,055-0,49%345
21.58.185,06-0,39%300
21.58.145,055-0,49%100
21.58.115,06-0,39%100
21.58.115,055-0,49%100
21.58.065,06-0,39%100
21.58.065,0599-0,40%116
21.58.065,06-0,39%200
21.58.065,055-0,49%200
21.58.065,06-0,39%100
21.58.065,055-0,49%100
21.58.055,06-0,39%100
21.58.045,055-0,49%600
21.58.005,06-0,39%100
21.58.005,055-0,49%200
21.57.555,055-0,49%100
21.57.555,06-0,39%100
21.57.525,06-0,39%100
21.57.525,055-0,49%387
21.57.475,06-0,39%100
21.57.475,055-0,49%300
21.57.475,05-0,59%402
21.57.475,055-0,49%100
21.57.475,05-0,59%1.766
21.57.475,055-0,49%2.034
21.57.435,06-0,39%100
21.57.435,055-0,49%200
OraValoreVar.%Volume
21.57.375,06-0,39%100
21.57.375,055-0,49%300
21.57.355,06-0,39%100
21.57.355,055-0,49%100
21.57.295,055-0,49%100
21.57.295,06-0,39%100
21.57.255,06-0,39%100
21.57.255,055-0,49%100
21.57.235,06-0,39%100
21.57.235,055-0,49%416

(*) I dati sono limitati agli ultimi 100 contratti.

```