Milano 13:33
43.884 +1,19%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:33
10.055 +0,90%
Francoforte 13:33
22.894 +1,13%

Powerfleet

Mercato: NASDAQ - National

2,94
+2,44%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.582,94+0,34%2.406
20.59.532,935+0,17%169
20.59.532,94+0,34%3.620
20.59.512,935+0,17%2.046
20.59.482,94+0,34%264
20.59.472,935+0,17%100
20.59.442,94+0,34%700
20.59.442,935+0,17%407
20.59.432,94+0,34%200
20.59.422,935+0,17%249
20.59.422,94+0,34%400
20.59.402,93INV.100
20.59.402,935+0,17%100
20.59.402,94+0,34%100
20.59.402,935+0,17%100
20.59.402,94+0,34%200
20.59.392,935+0,17%710
20.59.392,94+0,34%200
20.59.382,935+0,17%100
20.59.382,94+0,34%100
20.59.382,935+0,17%100
20.59.382,94+0,34%200
20.59.362,935+0,17%306
20.59.362,94+0,34%100
20.59.352,935+0,17%900
20.59.342,94+0,34%100
20.59.342,935+0,17%3.124
20.59.292,93INV.2.831
20.59.292,935+0,17%600
20.59.292,93INV.2.838
OraValoreVar.%Volume
20.59.292,935+0,17%3.021
20.59.242,94+0,34%100
20.59.182,935+0,17%2.800
20.59.082,93INV.400
20.59.082,935+0,17%100
20.59.082,93INV.400
20.59.072,935+0,17%652
20.59.072,93INV.2.937
20.59.062,925-0,17%222
20.59.062,93INV.4.081
20.59.052,92-0,34%200
20.59.052,925-0,17%506
20.59.042,93INV.100
20.59.042,925-0,17%309
20.59.032,93INV.1.885
20.59.032,925-0,17%251
20.59.032,93INV.3.200
20.58.542,925-0,17%100
20.58.522,93INV.100
20.58.512,925-0,17%100
20.58.482,93INV.200
20.58.442,925-0,17%153
20.58.432,93INV.200
20.58.392,925-0,17%200
20.58.352,93INV.200
20.58.252,925-0,17%100
20.58.252,93INV.213
20.58.172,925-0,17%153
20.58.172,93INV.200
20.58.082,93INV.1.773
OraValoreVar.%Volume
20.58.082,925-0,17%144
20.58.072,935+0,17%468
20.58.072,93INV.100
20.58.072,935+0,17%100
20.58.072,93INV.497
20.58.072,935+0,17%215
20.58.072,93INV.5.394
20.58.072,935+0,17%500
20.58.072,925-0,17%244
20.58.072,93INV.6.761
20.58.072,925-0,17%732
20.58.022,93INV.5.964
20.57.592,925-0,17%123
20.57.592,93INV.1.914
20.57.582,925-0,17%200
20.57.572,92-0,34%200
20.57.572,925-0,17%537
20.57.572,93INV.2.221
20.57.572,925-0,17%286
20.57.572,93INV.13.518
20.57.532,925-0,17%1.726
20.57.442,93INV.350
20.57.362,925-0,17%579
20.57.262,92-0,34%100
20.57.182,925-0,17%200
20.57.072,92-0,34%100
20.57.072,925-0,17%1.040
20.56.532,92-0,34%100
20.56.472,925-0,17%5.402
20.56.312,92-0,34%100
OraValoreVar.%Volume
20.56.272,925-0,17%451
20.56.202,9202-0,33%291
20.56.162,925-0,17%600
20.56.072,93INV.100
20.56.052,925-0,17%100
20.56.052,92-0,34%100
20.55.402,925-0,17%100
20.55.382,92-0,34%100
20.55.292,925-0,17%452
20.55.152,92-0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```