Milano 17:35
51.639 -0,74%
Nasdaq 20:38
29.176 -0,58%
Dow Jones 20:38
51.953 +0,55%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Powerfleet

Mercato: NASDAQ - National

3,835
-0,39%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.36
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.36.333,835-0,39%787
20.36.183,84-0,26%2.800
20.35.243,845-0,13%100
20.35.073,85INV.100
20.35.063,845-0,13%100
20.34.363,85INV.100
20.34.243,845-0,13%311
20.34.213,85INV.100
20.32.383,845-0,13%100
20.32.123,85INV.100
20.31.463,845-0,13%100
20.26.573,85INV.100
20.26.443,845-0,13%100
20.26.443,85INV.200
20.23.453,845-0,13%100
20.23.373,8401-0,26%3.000
20.22.403,84-0,26%629
20.22.163,85INV.1.450
20.20.213,855+0,13%200
20.19.223,85INV.2.157
20.16.213,845-0,13%100
20.15.413,85INV.3.747
20.15.333,845-0,13%411
20.15.103,85INV.100
20.14.203,845-0,13%100
20.13.463,84-0,26%100
20.12.273,835-0,39%121
20.12.273,84-0,26%100
20.12.183,835-0,39%200
20.09.463,8301-0,52%100
OraValoreVar.%Volume
20.08.343,835-0,39%200
20.08.043,83-0,52%100
20.06.343,835-0,39%200
20.06.343,83-0,52%369
20.06.343,835-0,39%389
20.06.343,83-0,52%1.566
20.04.023,825-0,65%539
20.04.023,82-0,78%2.409
20.03.593,815-0,91%222
20.03.593,81-1,04%6.133
20.03.593,81-1,04%100
19.58.223,805-1,17%1.243
19.58.183,81-1,04%4.161
19.58.183,815-0,91%1.159
19.58.173,82-0,78%1.360
19.58.173,825-0,65%300
19.58.173,83-0,52%2.391
19.58.173,835-0,39%1.322
19.58.173,83-0,52%641
19.58.173,835-0,39%100
19.58.173,81-1,04%1.050
19.58.173,835-0,39%311
19.58.173,81-1,04%800
19.58.173,835-0,39%611
19.58.173,81-1,04%452
19.58.173,835-0,39%100
19.58.173,82-0,78%2.491
19.58.173,83-0,52%100
19.58.173,82-0,78%351
19.58.173,83-0,52%2.490
OraValoreVar.%Volume
19.58.173,825-0,65%100
19.58.173,83-0,52%100
19.58.173,825-0,65%284
19.58.173,83-0,52%2.764
19.58.173,81-1,04%4.733
19.58.173,82-0,78%100
19.58.173,81-1,04%150
19.58.173,82-0,78%2.898
19.58.173,81-1,04%668
19.58.173,82-0,78%3.400
19.58.173,81-1,04%200
19.58.173,82-0,78%300
19.58.173,81-1,04%400
19.58.173,82-0,78%200
19.58.173,815-0,91%600
19.58.173,82-0,78%200
19.58.173,81-1,04%3.057
19.58.173,82-0,78%1.616
19.58.173,81-1,04%311
19.58.173,82-0,78%509
19.58.173,81-1,04%711
19.58.173,82-0,78%200
19.58.173,81-1,04%1.333
19.58.173,82-0,78%2.712
19.58.173,81-1,04%150
19.58.173,82-0,78%100
19.58.173,81-1,04%7.814
19.51.033,815-0,91%100
19.50.243,82-0,78%100
19.48.393,815-0,91%100
OraValoreVar.%Volume
19.48.023,82-0,78%100
19.44.153,815-0,91%100
19.44.143,8199-0,78%419
19.44.143,82-0,78%2.002
19.37.063,825-0,65%139
19.36.123,82-0,78%390
19.35.033,825-0,65%300
19.33.363,82-0,78%1.220
19.31.483,82-0,78%1.140
19.31.483,815-0,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```