Milano 17:19
53.655 -0,12%
Nasdaq 17:19
29.695 -0,09%
Dow Jones 17:19
54.038 0,00%
Londra 17:19
10.864 -0,34%
Francoforte 17:19
26.366 +0,18%

Powerfleet

Mercato: NASDAQ - National

2,955
-32,99%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.19.292,955-32,99%11.375
17.19.152,9589-32,90%150
17.18.582,95-33,11%200
17.18.442,9589-32,90%500
17.18.372,955-32,99%256
17.18.372,95-33,11%100
17.18.272,955-32,99%300
17.18.142,9599-32,88%1.500
17.18.122,9588-32,91%100
17.18.122,9599-32,88%500
17.18.092,955-32,99%2.688
17.18.072,96-32,88%1.006
17.18.002,9601-32,88%500
17.17.412,965-32,77%209
17.17.402,96-32,88%398
17.17.402,965-32,77%675
17.17.392,97-32,65%5.729
17.17.362,9799-32,43%190
17.17.342,9701-32,65%100
17.17.342,98-32,43%168
17.17.272,9797-32,43%250
17.17.232,9789-32,45%500
17.17.182,975-32,54%4.940
17.17.152,98-32,43%880
17.17.152,985-32,31%200
17.17.152,975-32,54%103
17.17.152,98-32,43%24.873
17.17.152,975-32,54%100
17.17.152,98-32,43%100
17.17.152,975-32,54%8.907
OraValoreVar.%Volume
17.17.132,9788-32,45%334
17.17.132,9701-32,65%1.500
17.17.082,975-32,54%535
17.17.082,97-32,65%495
17.17.052,975-32,54%205
17.17.042,97-32,65%1.977
17.16.582,975-32,54%3.302
17.16.522,97-32,65%300
17.16.432,975-32,54%885
17.16.362,97-32,65%288
17.16.352,9789-32,45%424
17.16.322,975-32,54%405
17.16.292,9789-32,45%500
17.16.282,975-32,54%3.037
17.16.272,98-32,43%200
17.16.272,975-32,54%333
17.16.272,98-32,43%400
17.16.272,975-32,54%236
17.16.272,98-32,43%400
17.16.272,975-32,54%1.910
17.16.232,97-32,65%284
17.16.172,975-32,54%2.753
17.16.172,9701-32,65%114
17.16.012,97-32,65%438
17.15.502,975-32,54%188
17.15.492,9701-32,65%2.000
17.15.442,975-32,54%300
17.15.432,97-32,65%2.927
17.15.342,975-32,54%150
17.15.342,97-32,65%1.200
OraValoreVar.%Volume
17.15.342,9704-32,64%200
17.15.342,975-32,54%100
17.15.242,97-32,65%500
17.15.112,9701-32,65%100
17.15.112,975-32,54%489
17.15.102,9701-32,65%2.500
17.15.102,97-32,65%300
17.15.102,971-32,63%100
17.15.102,97-32,65%300
17.15.102,971-32,63%200
17.15.102,975-32,54%1.728
17.15.082,97-32,65%164
17.15.022,975-32,54%900
17.15.002,97-32,65%300
17.14.592,975-32,54%626
17.14.512,9703-32,65%2.810
17.14.502,975-32,54%2.303
17.14.342,9701-32,65%100
17.14.322,975-32,54%500
17.14.322,97-32,65%5.000
17.14.292,975-32,54%248
17.14.282,97-32,65%2.148
17.14.082,975-32,54%200
17.14.042,98-32,43%330
17.13.452,975-32,54%640
17.13.362,9799-32,43%1.000
17.13.342,975-32,54%8.258
17.13.222,98-32,43%200
17.13.222,975-32,54%1.810
17.13.222,98-32,43%2.421
OraValoreVar.%Volume
17.13.222,981-32,40%2.500
17.13.212,98-32,43%200
17.13.142,985-32,31%200
17.13.132,989-32,22%2.000
17.13.012,98-32,43%300
17.12.502,985-32,31%140
17.12.362,98-32,43%100
17.12.312,985-32,31%200
17.12.312,989-32,22%2.000
17.12.262,98-32,43%200

(*) I dati sono limitati agli ultimi 100 contratti.

```