Milano 17:35
53.664 -0,10%
Nasdaq 18:29
29.705 -0,06%
Dow Jones 18:29
53.957 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Powerfleet

Mercato: NASDAQ - National

2,895
-34,35%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.30.082,895-34,35%300
18.30.002,90-34,24%200
18.29.262,895-34,35%400
18.29.232,90-34,24%382
18.29.232,898-34,29%200
18.29.232,90-34,24%1.649
18.29.232,895-34,35%302
18.29.232,90-34,24%194
18.29.232,895-34,35%100
18.29.232,90-34,24%2.000
18.29.232,895-34,35%100
18.29.232,90-34,24%1.708
18.29.232,895-34,35%2.600
18.29.122,899-34,26%1.000
18.29.082,895-34,35%600
18.28.562,885-34,58%323
18.28.562,88-34,69%22.637
18.28.562,875-34,81%1.019
18.28.562,89-34,47%6.820
18.28.542,88-34,69%1.300
18.28.522,875-34,81%2.563
18.28.332,871-34,90%500
18.28.322,875-34,81%959
18.28.312,8701-34,92%100
18.28.102,875-34,81%2.912
18.28.032,88-34,69%100
18.28.032,875-34,81%700
18.28.032,87-34,92%100
18.28.032,875-34,81%200
18.27.462,88-34,69%100
OraValoreVar.%Volume
18.27.422,8889-34,49%500
18.27.352,88-34,69%400
18.27.252,885-34,58%100
18.27.192,88-34,69%100
18.27.102,885-34,58%2.710
18.27.042,8801-34,69%5.000
18.25.522,885-34,58%600
18.25.432,8889-34,49%200
18.25.342,885-34,58%1.848
18.25.292,8899-34,47%200
18.25.292,885-34,58%272
18.25.292,89-34,47%3.050
18.25.292,8897-34,47%300
18.24.422,895-34,35%1.556
18.24.182,905-34,13%1.337
18.24.182,9009-34,22%1.000
18.24.182,90-34,24%200
18.23.112,9083-34,05%584
18.23.072,90-34,24%429
18.23.072,901-34,22%500
18.23.062,905-34,13%915
18.23.052,9089-34,04%2.400
18.23.032,90-34,24%362
18.23.002,905-34,13%1.820
18.22.522,91-34,01%2.378
18.22.522,905-34,13%200
18.22.522,91-34,01%400
18.22.522,9099-34,02%822
18.22.522,91-34,01%4.700
18.22.522,9099-34,02%1.000
OraValoreVar.%Volume
18.22.522,91-34,01%2.000
18.22.522,905-34,13%2.057
18.22.482,91-34,01%1.400
18.22.382,915-33,90%615
18.22.262,9181-33,83%500
18.22.232,915-33,90%3.205
18.22.172,92-33,79%100
18.22.172,91-34,01%393
18.22.012,92-33,79%100
18.21.402,925-33,67%320
18.21.232,92-33,79%400
18.20.582,9205-33,78%5.000
18.20.492,925-33,67%400
18.20.302,9299-33,56%5.000
18.20.212,93-33,56%3.411
18.20.142,9209-33,77%5.000
18.20.112,925-33,67%400
18.20.002,93-33,56%2.330
18.19.342,9291-33,58%1.000
18.19.322,93-33,56%100
18.19.302,925-33,67%132
18.19.282,92-33,79%3.717
18.19.262,915-33,90%5.000
18.19.172,92-33,79%100
18.19.152,919-33,81%240
18.19.112,915-33,90%3.145
18.19.072,92-33,79%195
18.19.072,915-33,90%400
18.19.072,92-33,79%6.600
18.18.582,925-33,67%600
OraValoreVar.%Volume
18.18.582,93-33,56%3.000
18.18.492,935-33,45%220
18.18.422,92-33,79%5.729
18.18.422,915-33,90%100
18.18.422,92-33,79%2.300
18.18.422,915-33,90%100
18.18.422,92-33,79%5.890
18.18.082,915-33,90%2.361
18.17.572,92-33,79%113
18.17.552,915-33,90%6.000

(*) I dati sono limitati agli ultimi 100 contratti.

```