Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Powerfleet

Mercato: NASDAQ - National

4,84
+5,91%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.004,84INV.179.749
21.59.594,83-0,21%700
21.59.594,835-0,10%200
21.59.594,84INV.200
21.59.594,83-0,21%700
21.59.584,84INV.703
21.59.584,845+0,10%100
21.59.574,84INV.1.202
21.59.544,85+0,21%113
21.59.544,845+0,10%332
21.59.544,84INV.100
21.59.524,85+0,21%126
21.59.504,84INV.400
21.59.484,845+0,10%297
21.59.474,84INV.100
21.59.454,845+0,10%113
21.59.454,84INV.9.371
21.59.444,845+0,10%406
21.59.444,84INV.500
21.59.414,845+0,10%200
21.59.394,85+0,21%700
21.59.394,845+0,10%800
21.59.394,84INV.200
21.59.384,845+0,10%1.130
21.59.364,85+0,21%1.200
21.59.364,84INV.200
21.59.354,845+0,10%500
21.59.334,84INV.200
21.59.334,845+0,10%200
21.59.334,85+0,21%100
OraValoreVar.%Volume
21.59.334,845+0,10%200
21.59.304,85+0,21%100
21.59.304,84INV.300
21.59.304,845+0,10%1.175
21.59.274,85+0,21%200
21.59.264,84INV.100
21.59.254,845+0,10%100
21.59.244,85+0,21%6.096
21.59.234,845+0,10%2.588
21.59.214,84INV.600
21.59.214,835-0,10%200
21.59.174,835-0,10%200
21.59.174,84INV.100
21.59.154,835-0,10%100
21.59.154,84INV.100
21.59.144,83-0,21%100
21.59.144,835-0,10%500
21.59.144,83-0,21%100
21.59.144,835-0,10%500
21.59.144,83-0,21%100
21.59.144,84INV.610
21.59.134,835-0,10%100
21.59.124,83-0,21%100
21.59.124,84INV.200
21.59.114,835-0,10%3.892
21.59.044,84INV.1.911
21.59.044,845+0,10%100
21.59.044,84INV.100
21.59.044,845+0,10%100
21.59.044,84INV.900
OraValoreVar.%Volume
21.59.044,845+0,10%295
21.59.044,84INV.246
21.59.044,845+0,10%295
21.59.044,84INV.100
21.59.044,845+0,10%100
21.59.044,84INV.5.432
21.59.044,845+0,10%750
21.59.024,85+0,21%400
21.59.014,845+0,10%977
21.58.504,84INV.1.071
21.58.474,8399INV.503
21.58.464,84INV.5.310
21.58.394,835-0,10%100
21.58.394,84INV.200
21.58.344,835-0,10%200
21.58.344,84INV.100
21.58.344,835-0,10%1.400
21.58.334,84INV.400
21.58.334,835-0,10%972
21.58.334,84INV.272
21.58.304,835-0,10%400
21.58.294,84INV.100
21.58.294,835-0,10%100
21.58.284,84INV.500
21.58.274,835-0,10%100
21.58.244,84INV.200
21.58.214,835-0,10%100
21.58.194,84INV.2.815
21.58.154,835-0,10%100
21.58.144,84INV.200
OraValoreVar.%Volume
21.58.144,835-0,10%400
21.58.124,84INV.200
21.58.084,835-0,10%100
21.58.064,84INV.400
21.57.564,84INV.1.709
21.57.564,835-0,10%100
21.57.504,835-0,10%100
21.57.484,84INV.100
21.57.464,835-0,10%600
21.57.464,84INV.2.615

(*) I dati sono limitati agli ultimi 100 contratti.

```