Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Powerfleet

Mercato: NASDAQ - National

3,79
-1,56%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.003,79-1,56%145.476
21.59.553,795-1,43%700
21.59.513,80-1,30%100
21.59.513,795-1,43%2.185
21.59.493,80-1,30%100
21.59.453,795-1,43%4.354
21.59.353,80-1,30%1.300
21.59.283,795-1,43%1.252
21.59.133,80-1,30%100
21.59.133,79-1,56%300
21.59.123,785-1,69%1.248
21.59.093,79-1,56%656
21.59.063,785-1,69%200
21.59.063,79-1,56%3.791
21.59.063,78-1,82%200
21.58.433,805-1,17%2.950
21.58.303,8044-1,18%150
21.58.173,805-1,17%338
21.58.173,80-1,30%1.040
21.58.173,795-1,43%141
21.58.173,79-1,56%7.871
21.58.043,785-1,69%210
21.57.563,7899-1,56%724
21.57.553,785-1,69%1.899
21.57.453,78-1,82%100
21.57.373,785-1,69%3.063
21.57.213,78-1,82%100
21.57.153,785-1,69%200
21.57.123,78-1,82%687
21.57.053,785-1,69%127
OraValoreVar.%Volume
21.57.023,782-1,77%100
21.56.003,785-1,69%1.619
21.55.583,79-1,56%590
21.55.563,785-1,69%200
21.55.563,79-1,56%100
21.55.563,785-1,69%6.930
21.55.423,78-1,82%219
21.55.223,785-1,69%273
21.55.223,78-1,82%100
21.55.213,785-1,69%139
21.55.043,78-1,82%126
21.53.533,785-1,69%592
21.53.463,78-1,82%188
21.53.433,785-1,69%834
21.53.413,78-1,82%3.236
21.53.383,775-1,95%520
21.53.173,78-1,82%107
21.53.103,7707-2,06%400
21.51.503,775-1,95%400
21.51.353,78-1,82%300
21.51.193,775-1,95%100
21.51.173,78-1,82%400
21.51.043,775-1,95%200
21.51.043,78-1,82%100
21.50.563,775-1,95%1.120
21.50.543,77-2,08%8.246
21.50.223,775-1,95%759
21.50.123,7707-2,06%200
21.50.113,77-2,08%209
21.50.113,775-1,95%219
OraValoreVar.%Volume
21.50.023,77-2,08%200
21.49.383,7707-2,06%150
21.49.323,77-2,08%100
21.49.183,775-1,95%491
21.49.153,78-1,82%400
21.49.083,7707-2,06%201
21.48.483,775-1,95%223
21.48.393,7707-2,06%101
21.48.153,775-1,95%183
21.48.143,77-2,08%100
21.47.003,775-1,95%2.326
21.46.513,78-1,82%100
21.46.343,775-1,95%331
21.45.563,78-1,82%200
21.45.543,7789-1,85%152
21.45.493,7788-1,85%232
21.45.363,78-1,82%100
21.45.233,775-1,95%759
21.45.043,7707-2,06%200
21.45.013,78-1,82%100
21.44.313,775-1,95%1.195
21.44.293,77-2,08%5.819
21.44.103,775-1,95%400
21.44.013,7707-2,06%500
21.43.483,775-1,95%100
21.43.103,7707-2,06%570
21.42.063,77-2,08%115
21.42.003,775-1,95%187
21.41.583,7707-2,06%361
21.41.493,78-1,82%1.189
OraValoreVar.%Volume
21.41.053,785-1,69%100
21.40.583,78-1,82%3.208
21.40.353,7707-2,06%142
21.40.283,775-1,95%1.071
21.40.023,7704-2,07%200
21.40.023,7701-2,08%300
21.39.283,775-1,95%100
21.38.493,7701-2,08%511
21.38.493,7704-2,07%200
21.38.493,7701-2,08%400

(*) I dati sono limitati agli ultimi 100 contratti.

```