Milano 17:35
44.013 +1,48%
Nasdaq 17:58
24.211 +0,87%
Dow Jones 17:58
46.465 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Powerfleet

Mercato: NASDAQ - National

3,05
+4,10%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.57
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.57.593,05+4,10%113
17.56.493,045+3,92%137
17.55.413,05+4,10%171
17.55.373,045+3,92%631
17.55.073,05+4,10%200
17.54.153,0482+4,03%600
17.54.143,045+3,92%500
17.54.133,05+4,10%1.135
17.54.133,045+3,92%700
17.54.133,05+4,10%300
17.53.533,045+3,92%300
17.53.093,05+4,10%334
17.52.213,045+3,92%1.048
17.52.193,04+3,75%115
17.52.193,045+3,92%496
17.52.193,04+3,75%8.069
17.52.193,035+3,58%425
17.52.193,03+3,41%5.765
17.52.193,025+3,24%4.100
17.52.173,02+3,07%700
17.52.133,025+3,24%550
17.51.203,025+3,24%377
17.51.203,03+3,41%100
17.51.043,02+3,07%700
17.50.103,025+3,24%100
17.50.053,02+3,07%925
17.49.243,025+3,24%200
17.48.313,02+3,07%400
17.47.313,025+3,24%900
17.46.193,02+3,07%400
OraValoreVar.%Volume
17.46.133,025+3,24%200
17.45.533,03+3,41%165
17.45.263,025+3,24%1.526
17.45.073,02+3,07%415
17.44.233,025+3,24%260
17.43.313,02+3,07%600
17.42.533,025+3,24%300
17.42.463,03+3,41%155
17.41.153,025+3,24%600
17.41.113,03+3,41%114
17.37.273,025+3,24%200
17.37.223,02+3,07%400
17.37.023,025+3,24%100
17.37.023,03+3,41%100
17.36.373,025+3,24%1.180
17.36.343,02+3,07%200
17.36.193,025+3,24%100
17.36.163,0251+3,25%200
17.36.163,02+3,07%600
17.36.103,025+3,24%200
17.35.493,02+3,07%602
17.34.093,025+3,24%800
17.33.393,03+3,41%100
17.32.593,025+3,24%2.100
17.32.593,02+3,07%2.428
17.32.403,015+2,90%400
17.31.503,02+3,07%174
17.31.483,015+2,90%851
17.31.473,0184+3,02%500
17.30.173,015+2,90%200
OraValoreVar.%Volume
17.29.553,01+2,73%500
17.28.493,015+2,90%200
17.28.253,01+2,73%499
17.26.503,015+2,90%200
17.26.443,02+3,07%100
17.26.443,015+2,90%400
17.26.193,01+2,73%100
17.26.153,015+2,90%200
17.25.493,02+3,07%250
17.25.463,015+2,90%330
17.25.413,02+3,07%200
17.25.283,01+2,73%500
17.25.093,02+3,07%3.038
17.25.083,025+3,24%199
17.25.083,02+3,07%230
17.25.073,015+2,90%3.780
17.24.593,015+2,90%400
17.24.593,01+2,73%1.469
17.24.593,01+2,73%220
17.22.493,005+2,56%100
17.22.433,00+2,39%230
17.22.322,995+2,22%300
17.22.122,99+2,05%600
17.21.012,99+2,05%600
17.21.012,995+2,22%100
17.20.363,00+2,39%100
17.20.022,99+2,05%650
17.19.563,00+2,39%100
17.19.552,99+2,05%200
17.18.472,995+2,22%1.883
OraValoreVar.%Volume
17.18.452,99+2,05%3.574
17.18.392,985+1,88%905
17.18.212,99+2,05%400
17.17.122,985+1,88%577
17.17.022,9884+1,99%500
17.16.282,985+1,88%940
17.16.252,99+2,05%100
17.16.232,985+1,88%1.055
17.15.552,98+1,71%618
17.15.042,985+1,88%400

(*) I dati sono limitati agli ultimi 100 contratti.

```