Milano 16:41
43.949 +1,34%
Nasdaq 16:41
24.171 +0,70%
Dow Jones 16:41
46.408 +0,62%
Londra 16:41
10.085 +1,20%
Francoforte 16:40
22.903 +1,18%

Powerfleet

Mercato: NASDAQ - National

2,98
+1,71%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.38
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.38.442,98+1,71%638
16.38.132,985+1,88%700
16.36.322,99+2,05%100
16.36.073,00+2,39%1.000
16.31.062,995+2,22%2.393
16.30.282,99+2,05%611
16.30.123,00+2,39%3.026
16.30.003,005+2,56%375
16.29.562,995+2,22%100
16.29.563,00+2,39%1.349
16.28.452,99+2,05%1.355
16.28.452,995+2,22%248
16.23.352,985+1,88%700
16.23.312,98+1,71%3.059
16.20.582,975+1,54%200
16.20.572,97+1,37%5.912
16.19.552,96+1,02%351
16.19.552,965+1,19%300
16.17.042,965+1,19%100
16.17.022,96+1,02%6.509
16.16.252,965+1,19%682
16.16.102,97+1,37%825
16.14.262,975+1,54%100
16.14.182,98+1,71%6.813
16.14.182,985+1,88%100
16.14.182,98+1,71%1.380
16.14.182,985+1,88%200
16.14.182,98+1,71%300
16.14.182,985+1,88%100
16.14.182,98+1,71%100
OraValoreVar.%Volume
16.14.182,985+1,88%500
16.14.182,98+1,71%100
16.14.182,985+1,88%100
16.14.182,98+1,71%100
16.14.182,985+1,88%100
16.14.182,98+1,71%2.988
16.14.182,985+1,88%300
16.14.182,98+1,71%2.612
16.14.182,985+1,88%300
16.14.172,99+2,05%3.511
16.14.173,00+2,39%5.914
16.14.173,005+2,56%200
16.14.173,00+2,39%3.869
16.14.172,995+2,22%248
16.14.173,00+2,39%1.142
16.14.172,995+2,22%248
16.14.173,00+2,39%4.977
16.14.172,995+2,22%1.921
16.14.163,00+2,39%3.199
16.14.163,005+2,56%200
16.14.163,00+2,39%9.658
16.14.162,995+2,22%1.106
16.13.333,00+2,39%2.819
16.13.253,005+2,56%125
16.13.183,00+2,39%500
16.11.343,005+2,56%300
16.10.563,00+2,39%794
16.10.543,005+2,56%300
16.10.523,00+2,39%6.465
16.10.522,995+2,22%1.488
OraValoreVar.%Volume
16.10.513,00+2,39%14.943
16.10.512,995+2,22%2.730
16.10.513,00+2,39%479
16.10.513,005+2,56%100
16.10.353,00+2,39%740
16.10.163,005+2,56%400
16.10.073,00+2,39%648
16.10.043,005+2,56%200
16.09.593,00+2,39%4.254
16.09.592,995+2,22%400
16.08.313,00+2,39%348
16.08.223,005+2,56%300
16.07.413,00+2,39%782
16.07.413,005+2,56%200
16.07.343,00+2,39%1.140
16.06.453,005+2,56%700
16.06.423,00+2,39%10.777
16.06.422,995+2,22%2.334
16.06.423,00+2,39%100
16.06.422,995+2,22%1.736
16.06.423,00+2,39%8.162
16.06.423,005+2,56%200
16.06.213,00+2,39%487
16.06.003,01+2,73%125
16.05.123,005+2,56%400
16.05.073,00+2,39%600
16.03.203,005+2,56%491
16.03.183,00+2,39%600
16.03.033,0088+2,69%250
16.02.453,0086+2,68%180
OraValoreVar.%Volume
16.02.083,005+2,56%600
16.01.033,00+2,39%600
15.59.343,005+2,56%880
15.57.083,01+2,73%600
15.56.393,015+2,90%165
15.55.493,01+2,73%1.874
15.55.233,005+2,56%1.300
15.55.223,01+2,73%1.800
15.55.063,015+2,90%100
15.51.113,015+2,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```