Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

PPL

Mercato: NYSE

34,97
+0,46%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0234,97+0,46%349.301
18.59.5834,965+0,45%113
18.59.5834,97+0,46%100
18.59.5734,965+0,45%200
18.59.5534,97+0,46%3.546
18.59.5334,975+0,47%112
18.59.5334,97+0,46%1.259
18.59.5034,975+0,47%2.064
18.59.4934,98+0,49%2.766
18.59.4934,975+0,47%491
18.59.4934,97+0,46%300
18.59.4934,975+0,47%1.677
18.59.4934,98+0,49%200
18.59.4934,975+0,47%900
18.59.4934,98+0,49%1.231
18.59.4934,975+0,47%1.800
18.59.4934,98+0,49%1.659
18.59.4934,975+0,47%600
18.59.4934,98+0,49%300
18.59.4934,975+0,47%600
18.59.4934,98+0,49%100
18.59.4934,975+0,47%100
18.59.4934,98+0,49%900
18.59.4934,975+0,47%700
18.59.4934,98+0,49%665
18.59.4934,97+0,46%100
18.59.4934,975+0,47%600
18.59.4934,98+0,49%252
18.59.4934,975+0,47%1.200
18.59.4834,97+0,46%747
OraValoreVar.%Volume
18.59.4834,975+0,47%259
18.59.4834,97+0,46%1.300
18.59.4534,965+0,45%211
18.59.4534,97+0,46%240
18.59.4534,965+0,45%1.656
18.59.4534,97+0,46%299
18.59.4534,965+0,45%600
18.59.4534,97+0,46%1.400
18.59.4534,965+0,45%499
18.59.4534,97+0,46%1.516
18.59.4534,965+0,45%700
18.59.4534,97+0,46%200
18.59.4534,965+0,45%200
18.59.4534,97+0,46%2.380
18.59.4134,975+0,47%101
18.59.4034,97+0,46%800
18.59.4034,975+0,47%858
18.59.3834,97+0,46%1.352
18.59.3434,975+0,47%111
18.59.3234,97+0,46%200
18.59.3234,975+0,47%2.058
18.59.3134,98+0,49%857
18.59.3034,985+0,50%600
18.59.3034,98+0,49%976
18.59.2934,985+0,50%200
18.59.2834,98+0,49%1.276
18.59.2434,985+0,50%200
18.59.2234,98+0,49%1.418
18.59.2134,985+0,50%232
18.59.2034,98+0,49%200
OraValoreVar.%Volume
18.59.2034,9856+0,50%115
18.59.1834,98+0,49%465
18.59.1734,985+0,50%404
18.59.1634,98+0,49%100
18.59.0834,985+0,50%1.800
18.58.5634,99+0,52%300
18.58.5534,985+0,50%400
18.58.5534,99+0,52%14.959
18.58.5434,995+0,53%444
18.58.4934,99+0,52%300
18.58.4934,995+0,53%1.167
18.58.4535,00+0,55%100
18.58.3434,995+0,53%4.029
18.58.3134,99+0,52%5.935
18.58.3034,985+0,50%600
18.58.2434,99+0,52%198
18.58.2234,985+0,50%100
18.58.2234,99+0,52%438
18.58.2034,985+0,50%400
18.58.1334,99+0,52%1.077
18.58.0534,98+0,49%2.385
18.58.0134,975+0,47%1.391
18.58.0034,98+0,49%411
18.57.5634,975+0,47%232
18.57.5534,98+0,49%5.123
18.57.5234,975+0,47%200
18.57.5034,98+0,49%400
18.57.4634,975+0,47%400
18.57.4534,98+0,49%100
18.57.4534,975+0,47%678
OraValoreVar.%Volume
18.57.4034,98+0,49%200
18.57.3934,975+0,47%1.812
18.57.3634,98+0,49%300
18.57.3634,975+0,47%300
18.57.3034,98+0,49%450
18.57.3034,975+0,47%1.480
18.57.2234,98+0,49%100
18.57.2234,975+0,47%390
18.57.2234,98+0,49%620
18.57.1734,975+0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```