Milano 16:36
49.415 +0,87%
Nasdaq 16:36
29.164 +0,34%
Dow Jones 16:36
49.586 -0,35%
Londra 16:36
10.316 +0,49%
Francoforte 16:36
24.128 +0,72%

PPL

Mercato: NYSE

35,875
-1,31%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.37
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.37.4035,875-1,31%100
16.37.4035,87-1,32%400
16.37.3835,86-1,35%200
16.37.3435,855-1,36%2.033
16.37.2635,86-1,35%653
16.37.2535,865-1,33%300
16.37.2435,86-1,35%100
16.37.2235,865-1,33%200
16.37.2135,86-1,35%535
16.37.1635,85-1,38%600
16.37.0835,845-1,39%100
16.37.0435,84-1,40%594
16.37.0035,83-1,43%200
16.36.4935,825-1,44%200
16.36.4935,83-1,43%400
16.36.4935,835-1,42%300
16.36.4835,84-1,40%500
16.36.4835,845-1,39%100
16.36.4835,84-1,40%800
16.36.4835,845-1,39%700
16.36.4235,85-1,38%200
16.36.3335,845-1,39%300
16.36.2635,84-1,40%700
16.36.1935,83-1,43%200
16.36.1835,835-1,42%100
16.36.1835,84-1,40%100
16.36.1835,835-1,42%300
16.36.1835,84-1,40%500
16.36.1735,835-1,42%1.800
16.36.1735,84-1,40%800
OraValoreVar.%Volume
16.36.1635,83-1,43%800
16.36.1535,835-1,42%100
16.36.1535,82-1,46%800
16.36.1535,83-1,43%100
16.36.1535,825-1,44%100
16.36.1535,83-1,43%1.500
16.36.1535,825-1,44%200
16.36.1535,83-1,43%100
16.36.1535,825-1,44%100
16.36.1535,82-1,46%200
16.36.1535,83-1,43%600
16.36.1335,825-1,44%200
16.36.1235,83-1,43%400
16.36.1235,835-1,42%200
16.36.1235,83-1,43%100
16.36.1235,835-1,42%500
16.36.1135,84-1,40%231
16.36.1135,835-1,42%400
16.36.1135,83-1,43%755
16.36.0035,825-1,44%400
16.35.4935,82-1,46%700
16.35.4335,82-1,46%100
16.35.4335,815-1,47%100
16.35.4035,825-1,44%200
16.35.3835,83-1,43%400
16.35.3735,835-1,42%300
16.35.3735,83-1,43%200
16.35.3735,835-1,42%100
16.35.3735,83-1,43%400
16.35.3735,835-1,42%100
OraValoreVar.%Volume
16.35.3735,83-1,43%100
16.35.3535,835-1,42%500
16.35.1535,84-1,40%706
16.35.1135,845-1,39%1.100
16.35.0235,84-1,40%1.000
16.35.0035,835-1,42%2.677
16.34.5935,835-1,42%200
16.34.5935,83-1,43%900
16.34.5935,835-1,42%300
16.34.5935,83-1,43%100
16.34.5735,84-1,40%100
16.34.4135,835-1,42%500
16.34.3635,84-1,40%900
16.34.3135,845-1,39%300
16.34.2935,84-1,40%900
16.34.2835,835-1,42%540
16.34.2535,825-1,44%100
16.34.2235,81-1,49%860
16.34.2235,82-1,46%200
16.34.1835,805-1,50%100
16.34.1035,80-1,51%200
16.34.0235,81-1,49%600
16.34.0135,82-1,46%498
16.33.4735,825-1,44%900
16.33.3635,83-1,43%200
16.33.2935,835-1,42%100
16.33.2935,83-1,43%800
16.33.2735,835-1,42%100
16.33.2335,83-1,43%100
16.33.2035,835-1,42%200
OraValoreVar.%Volume
16.33.1635,825-1,44%200
16.33.1635,82-1,46%943
16.33.1635,815-1,47%591
16.33.0835,82-1,46%100
16.33.0435,83-1,43%900
16.33.0235,835-1,42%100
16.32.5835,84-1,40%200
16.32.5835,845-1,39%200
16.32.5835,84-1,40%300
16.32.5035,84-1,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```