Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

PPL

Mercato: NYSE

35,28
+0,83%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0235,28+0,83%1.691.781
21.59.5835,285+0,84%1.954
21.59.5835,29+0,86%649
21.59.5635,28+0,83%10.000
21.59.5635,285+0,84%741
21.59.5035,2811+0,83%235
21.59.5035,29+0,86%400
21.59.5035,285+0,84%150
21.59.5035,29+0,86%3.257
21.59.5035,285+0,84%572
21.59.4835,2901+0,86%300
21.59.4835,29+0,86%400
21.59.4835,295+0,87%491
21.59.4735,30+0,89%114
21.59.4735,295+0,87%100
21.59.4535,28+0,83%999
21.59.4535,275+0,81%200
21.59.4535,28+0,83%900
21.59.4535,275+0,81%1.400
21.59.4335,27+0,80%2.446
21.59.4335,265+0,79%400
21.59.4335,27+0,80%2.094
21.59.4335,265+0,79%400
21.59.4335,27+0,80%100
21.59.4335,265+0,79%100
21.59.4335,27+0,80%2.150
21.59.4335,265+0,79%500
21.59.4335,27+0,80%577
21.59.4335,265+0,79%400
21.59.4335,27+0,80%1.200
OraValoreVar.%Volume
21.59.4335,265+0,79%500
21.59.4335,27+0,80%200
21.59.4335,265+0,79%5.533
21.59.4335,26+0,77%2.261
21.59.4335,255+0,76%126
21.59.4335,26+0,77%1.564
21.59.4335,255+0,76%352
21.59.4335,26+0,77%2.800
21.59.4235,275+0,81%370
21.59.4135,28+0,83%100
21.59.3835,28+0,83%100
21.59.3835,275+0,81%100
21.59.3735,275+0,81%406
21.59.3635,28+0,83%100
21.59.3635,275+0,81%2.818
21.59.3335,27+0,80%2.869
21.59.3335,275+0,81%200
21.59.3335,27+0,80%300
21.59.3335,275+0,81%100
21.59.3335,27+0,80%10.400
21.59.3235,275+0,81%1.300
21.59.3235,27+0,80%300
21.59.3235,275+0,81%100
21.59.3235,27+0,80%244
21.59.3235,275+0,81%333
21.59.3135,27+0,80%600
21.59.3035,275+0,81%400
21.59.3035,28+0,83%100
21.59.2935,275+0,81%100
21.59.2935,28+0,83%300
OraValoreVar.%Volume
21.59.2835,275+0,81%1.996
21.59.2535,28+0,83%100
21.59.2535,275+0,81%948
21.59.2535,28+0,83%300
21.59.2535,27+0,80%9.541
21.59.2535,26+0,77%298
21.59.2535,265+0,79%100
21.59.2135,265+0,79%200
21.59.2135,27+0,80%100
21.59.2135,265+0,79%400
21.59.2135,27+0,80%3.500
21.59.2135,275+0,81%600
21.59.2135,27+0,80%3.909
21.59.2135,275+0,81%200
21.59.2135,27+0,80%1.567
21.59.2135,275+0,81%233
21.59.2135,27+0,80%303
21.59.2135,275+0,81%3.353
21.59.2135,27+0,80%100
21.59.1635,27+0,80%5.479
21.59.1635,265+0,79%1.600
21.59.1635,26+0,77%896
21.59.1435,265+0,79%100
21.59.1435,27+0,80%8.417
21.59.1435,275+0,81%100
21.59.1435,27+0,80%4.778
21.59.1435,275+0,81%100
21.59.1435,27+0,80%500
21.59.1435,275+0,81%100
21.59.1435,28+0,83%100
OraValoreVar.%Volume
21.59.1435,275+0,81%200
21.59.1335,27+0,80%200
21.59.1335,275+0,81%500
21.59.1335,27+0,80%650
21.59.1335,275+0,81%367
21.59.1335,27+0,80%100
21.59.1235,275+0,81%343
21.59.1235,28+0,83%100
21.59.1235,275+0,81%1.133
21.59.0835,28+0,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```