Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:22
26.396 +0,49%

PPL

Mercato: NYSE

35,39
-0,87%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.1735,39-0,87%200
17.22.1435,385-0,88%200
17.22.1235,38-0,90%100
17.22.0835,385-0,88%100
17.22.0635,39-0,87%5.000
17.22.0335,385-0,88%300
17.21.5735,38-0,90%300
17.21.4535,385-0,88%700
17.21.3635,39-0,87%10.000
17.21.3035,38-0,90%100
17.21.2835,39-0,87%400
17.21.2435,3801-0,90%166
17.21.2235,385-0,88%960
17.21.1435,39-0,87%2.899
17.21.0235,395-0,85%700
17.20.5835,3969-0,85%102
17.20.3135,40-0,84%300
17.20.2035,401-0,84%300
17.20.2035,405-0,83%100
17.20.2035,405-0,83%500
17.20.1935,40-0,84%6.200
17.20.1035,385-0,88%100
17.20.1035,39-0,87%3.186
17.20.0735,385-0,88%1.600
17.19.5635,38-0,90%100
17.19.5535,385-0,88%200
17.19.4735,38-0,90%300
17.19.3735,385-0,88%900
17.19.3635,39-0,87%5.000
17.19.3435,38-0,90%300
OraValoreVar.%Volume
17.19.2035,385-0,88%173
17.19.1635,38-0,90%100
17.19.1235,38-0,90%100
17.19.1235,385-0,88%160
17.18.4835,385-0,88%142
17.18.4835,39-0,87%500
17.18.3935,395-0,85%910
17.18.3935,39-0,87%300
17.18.3935,3887-0,87%142
17.18.3935,39-0,87%878
17.18.3435,385-0,88%300
17.18.3135,38-0,90%600
17.18.3135,375-0,91%290
17.18.3135,38-0,90%700
17.18.3135,375-0,91%102
17.18.3135,38-0,90%100
17.18.3035,375-0,91%200
17.18.2135,37-0,92%100
17.18.1835,376-0,91%280
17.18.0535,375-0,91%1.400
17.17.5035,38-0,90%100
17.17.5035,375-0,91%193
17.17.5035,38-0,90%100
17.17.4235,385-0,88%1.050
17.17.4135,38-0,90%100
17.17.3835,39-0,87%300
17.17.3635,38-0,90%100
17.17.3435,385-0,88%100
17.17.2135,39-0,87%400
17.17.0935,40-0,84%700
OraValoreVar.%Volume
17.17.0635,405-0,83%500
17.17.0535,40-0,84%2.000
17.16.5335,395-0,85%600
17.16.4535,39-0,87%100
17.16.4435,395-0,85%400
17.16.4335,40-0,84%2.066
17.16.3335,395-0,85%1.200
17.16.2835,40-0,84%1.300
17.16.2335,41-0,81%300
17.16.1235,415-0,80%100
17.16.1235,42-0,78%300
17.16.1035,425-0,77%167
17.16.0935,42-0,78%200
17.16.0835,425-0,77%125
17.16.0535,42-0,78%100
17.16.0135,425-0,77%100
17.16.0035,42-0,78%100
17.16.0035,425-0,77%100
17.15.5435,43-0,76%2.320
17.15.4835,435-0,74%190
17.15.3535,44-0,73%100
17.15.3335,45-0,70%700
17.15.2535,455-0,69%800
17.15.2435,45-0,70%573
17.15.2435,445-0,71%200
17.15.2435,45-0,70%1.600
17.15.2435,445-0,71%100
17.15.2135,44-0,73%4.245
17.15.0935,43-0,76%100
17.15.0835,435-0,74%2.203
OraValoreVar.%Volume
17.15.0335,44-0,73%1.400
17.15.0235,4402-0,73%109
17.15.0235,445-0,71%200
17.14.5935,44-0,73%100
17.14.5835,445-0,71%700
17.14.5835,4405-0,73%242
17.14.5835,45-0,70%5.450
17.14.5335,455-0,69%700
17.14.5235,45-0,70%893
17.14.5135,455-0,69%2.082

(*) I dati sono limitati agli ultimi 100 contratti.

```