Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

PPL

Mercato: NYSE

35,435
-0,74%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.0535,435-0,74%400
17.34.4635,43-0,76%300
17.34.3635,435-0,74%600
17.34.2835,43-0,76%200
17.33.1635,435-0,74%200
17.33.1535,44-0,73%1.700
17.32.4535,445-0,71%346
17.32.3035,44-0,73%111
17.32.2935,441-0,73%219
17.32.2435,44-0,73%1.500
17.32.1635,4355-0,74%111
17.32.1635,4389-0,73%270
17.32.1435,43-0,76%700
17.32.1235,425-0,77%1.186
17.32.0835,42-0,78%100
17.32.0635,425-0,77%265
17.32.0635,42-0,78%3.322
17.32.0335,415-0,80%300
17.31.5935,4101-0,81%1.092
17.31.5235,415-0,80%752
17.31.4235,41-0,81%400
17.31.3835,415-0,80%127
17.31.1935,41-0,81%200
17.31.1835,415-0,80%1.229
17.31.0935,42-0,78%660
17.31.0735,425-0,77%100
17.31.0735,42-0,78%1.217
17.31.0435,415-0,80%501
17.30.5735,42-0,78%100
17.30.4835,415-0,80%339
OraValoreVar.%Volume
17.30.3735,425-0,77%100
17.30.3635,42-0,78%400
17.30.3435,425-0,77%400
17.30.3435,42-0,78%8.362
17.30.2935,415-0,80%200
17.30.2935,43-0,76%200
17.30.2935,415-0,80%539
17.30.2935,43-0,76%200
17.30.2935,42-0,78%413
17.30.2935,43-0,76%200
17.30.2935,425-0,77%300
17.30.2935,43-0,76%1.026
17.30.2935,42-0,78%1.820
17.30.2935,43-0,76%1.600
17.30.2935,42-0,78%400
17.30.2935,43-0,76%674
17.30.2935,42-0,78%920
17.30.2935,43-0,76%100
17.30.2935,42-0,78%1.440
17.30.2935,43-0,76%100
17.30.2935,42-0,78%222
17.30.2935,43-0,76%620
17.30.2935,42-0,78%100
17.30.2935,43-0,76%200
17.30.2935,42-0,78%100
17.30.2935,43-0,76%100
17.30.2935,42-0,78%1.400
17.30.2935,43-0,76%1.100
17.30.2935,42-0,78%600
17.30.2935,43-0,76%100
OraValoreVar.%Volume
17.30.2935,42-0,78%200
17.30.2235,43-0,76%100
17.30.0635,435-0,74%100
17.30.0535,44-0,73%1.420
17.29.5835,4469-0,71%100
17.29.4435,44-0,73%100
17.29.4335,445-0,71%800
17.29.3935,44-0,73%2.134
17.29.3935,4401-0,73%107
17.29.3335,4399-0,73%217
17.29.0535,43-0,76%100
17.29.0535,435-0,74%100
17.29.0435,425-0,77%2.647
17.29.0435,43-0,76%2.457
17.28.5035,4302-0,76%150
17.28.4935,4313-0,75%138
17.28.4535,435-0,74%100
17.28.4435,43-0,76%1.456
17.28.4335,425-0,77%193
17.28.4235,43-0,76%100
17.28.4135,42-0,78%150
17.28.1935,43-0,76%2.300
17.28.1535,43-0,76%800
17.28.1535,435-0,74%275
17.28.0835,435-0,74%200
17.28.0735,43-0,76%500
17.27.5635,425-0,77%200
17.27.4335,43-0,76%1.370
17.27.3835,42-0,78%536
17.27.3235,415-0,80%200
OraValoreVar.%Volume
17.27.3035,42-0,78%100
17.27.3035,41-0,81%4.479
17.27.2935,405-0,83%558
17.27.2835,40-0,84%4.494
17.27.2835,395-0,85%100
17.27.2435,40-0,84%200
17.26.4135,391-0,87%100
17.26.2335,395-0,85%700
17.26.1535,39-0,87%1.038
17.26.0435,385-0,88%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```