Milano 16:12
49.059 -1,98%
Nasdaq 16:12
29.136 -1,50%
Dow Jones 16:12
49.618 -0,89%
Londra 16:12
10.184 -1,82%
Francoforte 16:12
23.951 -2,07%

PPL

Mercato: NYSE

35,575
-0,57%

valuta in USD

Ultimo aggiornamento: 15/05/2026 16.13
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
16.13.0735,575-0,57%800
16.12.5135,585-0,54%100
16.12.4835,58-0,56%540
16.12.3735,59-0,53%150
16.12.3535,585-0,54%1.411
16.12.3435,58-0,56%300
16.12.2635,57-0,59%868
16.12.2535,575-0,57%1.000
16.12.1435,58-0,56%120
16.12.1435,59-0,53%400
16.12.0935,585-0,54%111
16.12.0935,59-0,53%100
16.12.0935,585-0,54%223
16.12.0835,59-0,53%162
16.11.5535,595-0,52%100
16.11.5435,605-0,49%100
16.11.5135,60-0,50%100
16.11.4735,595-0,52%400
16.11.4635,60-0,50%500
16.11.3635,605-0,49%500
16.11.2135,61-0,48%500
16.11.2035,615-0,46%100
16.11.1935,60-0,50%500
16.11.1535,59-0,53%100
16.11.0935,585-0,54%100
16.11.0835,59-0,53%600
16.11.0435,605-0,49%567
16.11.0335,595-0,52%100
16.11.0335,59-0,53%100
16.11.0135,58-0,56%300
OraValoreVar.%Volume
16.10.5735,57-0,59%300
16.10.5335,56-0,61%952
16.10.5335,57-0,59%567
16.10.5335,575-0,57%250
16.10.5035,58-0,56%100
16.10.5035,575-0,57%4.827
16.10.4935,57-0,59%200
16.10.4335,57-0,59%200
16.10.4335,565-0,60%100
16.10.3635,565-0,60%322
16.10.3035,575-0,57%300
16.10.2735,58-0,56%349
16.10.2735,585-0,54%100
16.10.2735,58-0,56%265
16.10.2735,585-0,54%227
16.09.5435,58-0,56%200
16.09.3935,57-0,59%100
16.09.3335,58-0,56%100
16.09.2235,575-0,57%100
16.09.2135,565-0,60%108
16.09.2135,575-0,57%200
16.09.1535,58-0,56%830
16.09.0235,59-0,53%100
16.08.5735,58-0,56%300
16.08.5635,595-0,52%100
16.08.5635,59-0,53%1.000
16.08.5535,605-0,49%200
16.08.5535,61-0,48%200
16.08.5535,62-0,45%300
16.08.5535,625-0,43%100
OraValoreVar.%Volume
16.08.5535,63-0,42%120
16.08.5535,635-0,41%100
16.08.3735,64-0,39%200
16.08.2035,65-0,36%100
16.08.2035,645-0,38%300
16.08.1335,655-0,35%200
16.08.1335,65-0,36%100
16.07.5535,67-0,31%700
16.07.5135,675-0,29%400
16.07.3435,68-0,28%600
16.07.3335,685-0,27%200
16.07.3235,69-0,25%400
16.07.3135,695-0,24%300
16.07.2535,69-0,25%700
16.07.2535,685-0,27%100
16.07.1935,675-0,29%300
16.07.0435,69-0,25%1.646
16.07.0235,695-0,24%500
16.06.5935,69-0,25%508
16.06.5735,685-0,27%475
16.06.5735,68-0,28%617
16.06.5635,68-0,28%100
16.06.4535,69-0,25%1.317
16.06.4435,695-0,24%100
16.06.3935,69-0,25%300
16.06.3935,68-0,28%1.300
16.06.3735,67-0,31%400
16.06.3735,675-0,29%100
16.06.2635,665-0,32%450
16.06.1735,66-0,34%100
OraValoreVar.%Volume
16.06.1635,665-0,32%100
16.06.0735,675-0,29%200
16.06.0735,67-0,31%100
16.06.0735,67-0,31%1.160
16.06.0435,675-0,29%700
16.06.0335,68-0,28%200
16.05.5735,67-0,31%600
16.05.5635,665-0,32%100
16.05.5335,67-0,31%100
16.05.5135,68-0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```