Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

PPL

Mercato: NYSE

33,86
-0,88%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0233,86INV.2.834.123
22.00.0033,83-0,09%220
22.00.0033,78-0,24%140
21.59.5933,835-0,07%445
21.59.5933,83-0,09%200
21.59.5933,835-0,07%200
21.59.5933,83-0,09%507
21.59.5833,835-0,07%100
21.59.5833,83-0,09%1.437
21.59.5433,835-0,07%100
21.59.5433,83-0,09%809
21.59.5233,835-0,07%100
21.59.5133,83-0,09%2.826
21.59.5133,835-0,07%200
21.59.5133,83-0,09%1.609
21.59.5133,835-0,07%362
21.59.5033,845-0,04%100
21.59.5033,84-0,06%471
21.59.5033,845-0,04%100
21.59.5033,84-0,06%151
21.59.5033,845-0,04%100
21.59.5033,84-0,06%2.746
21.59.5033,845-0,04%500
21.59.5033,84-0,06%5.744
21.59.4933,83-0,09%688
21.59.4833,835-0,07%100
21.59.4833,83-0,09%598
21.59.4733,835-0,07%100
21.59.4733,83-0,09%381
21.59.4733,835-0,07%500
OraValoreVar.%Volume
21.59.4633,825-0,10%500
21.59.4533,82-0,12%500
21.59.4433,81-0,15%4.716
21.59.4433,815-0,13%989
21.59.4433,81-0,15%560
21.59.4433,815-0,13%100
21.59.4333,81-0,15%788
21.59.4233,815-0,13%100
21.59.4133,81-0,15%947
21.59.4133,815-0,13%100
21.59.4133,81-0,15%1.820
21.59.4033,815-0,13%200
21.59.4033,81-0,15%300
21.59.4033,815-0,13%100
21.59.4033,81-0,15%100
21.59.4033,815-0,13%200
21.59.4033,81-0,15%720
21.59.3933,815-0,13%1.499
21.59.3933,8145-0,13%200
21.59.3933,81-0,15%6.122
21.59.3733,815-0,13%100
21.59.3733,81-0,15%3.615
21.59.3733,815-0,13%500
21.59.3733,81-0,15%831
21.59.3633,815-0,13%600
21.59.3633,81-0,15%600
21.59.3633,815-0,13%200
21.59.3633,81-0,15%3.018
21.59.3633,805-0,16%100
21.59.3633,81-0,15%7.165
OraValoreVar.%Volume
21.59.3633,805-0,16%2.920
21.59.3533,81-0,15%3.342
21.59.3533,805-0,16%1.888
21.59.3533,81-0,15%4.896
21.59.3433,815-0,13%200
21.59.3433,81-0,15%1.658
21.59.3333,815-0,13%100
21.59.3333,81-0,15%1.700
21.59.3333,815-0,13%1.000
21.59.3333,8182-0,12%1.500
21.59.3333,81-0,15%240
21.59.3333,815-0,13%900
21.59.3233,82-0,12%820
21.59.3233,825-0,10%488
21.59.3133,82-0,12%100
21.59.3133,825-0,10%5.535
21.59.3033,82-0,12%300
21.59.3033,825-0,10%1.900
21.59.2933,82-0,12%200
21.59.2833,825-0,10%300
21.59.2833,82-0,12%500
21.59.2833,825-0,10%300
21.59.2833,82-0,12%100
21.59.2733,825-0,10%400
21.59.2633,83-0,09%3.705
21.59.2233,835-0,07%213
21.59.2233,83-0,09%1.500
21.59.2133,83-0,09%3.081
21.59.2133,835-0,07%300
21.59.1933,835-0,07%1.899
OraValoreVar.%Volume
21.59.1833,83-0,09%2.447
21.59.1733,835-0,07%100
21.59.1733,83-0,09%6.602
21.59.1533,835-0,07%100
21.59.1533,83-0,09%100
21.59.1533,835-0,07%200
21.59.1533,83-0,09%1.102
21.59.1233,835-0,07%100
21.59.1133,83-0,09%417
21.59.1033,835-0,07%1.008

(*) I dati sono limitati agli ultimi 100 contratti.

```