Milano 17:35
53.664 -0,10%
Nasdaq 20:34
29.650 -0,24%
Dow Jones 20:34
53.861 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Prairie Operating

Mercato: NASDAQ - National

0,8
+0,14%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.34
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.34.55,8004+0,14%100
20.34.11,8025+0,40%300
20.33.28,8046+0,66%500
20.33.28,8047+0,68%200
20.33.22,8047+0,68%100
20.33.22,8046+0,66%500
20.33.21,8004+0,14%100
20.32.38,8047+0,68%200
20.30.18,8003+0,13%2.800
20.30.18,8004+0,14%200
20.29.39,8025+0,40%100
20.28.50,8047+0,68%300
20.27.52,8025+0,40%200
20.27.46,8047+0,68%100
20.27.07,8029+0,45%100
20.27.07,8028+0,44%100
20.25.52,8031+0,48%100
20.25.38,8032+0,49%500
20.25.05,8037+0,55%546
20.25.04,8038+0,56%100
20.24.41,8061+0,85%183
20.24.40,806+0,84%300
20.24.40,8061+0,85%182
20.23.04,8075+1,03%200
20.22.41,8059+0,83%300
20.22.38,8076+1,04%300
20.22.38,8059+0,83%793
20.22.32,8077+1,05%100
20.22.32,8059+0,83%100
20.21.35,8043+0,63%100
OraValoreVar.%Volume
20.20.27,8063+0,88%100
20.20.07,8043+0,63%100
20.19.29,8065+0,90%100
20.18.11,8087+1,18%150
20.17.23,8066+0,91%100
20.12.00,8089+1,20%200
20.12.00,809+1,21%1.902
20.12.00,8089+1,20%100
20.12.00,8066+0,91%100
20.12.00,809+1,21%100
20.09.52,8071+0,98%300
20.09.36,8099+1,33%100
20.09.36,8095+1,28%106
20.07.41,8071+0,98%217
20.07.09,807+0,96%200
20.07.09,8078+1,06%300
20.05.31,8051+0,73%100
20.05.20,8099+1,33%300
20.04.36,8099+1,33%100
20.02.49,81+1,34%500
20.02.46,8088+1,19%100
20.02.44,8099+1,33%100
20.02.38,81+1,34%3.534
20.02.26,8101+1,35%100
20.02.26,8102+1,36%400
20.02.26,8101+1,35%100
20.02.25,8099+1,33%100
20.02.25,81+1,34%2.282
20.02.14,8097+1,30%500
20.01.59,8099+1,33%100
OraValoreVar.%Volume
20.01.59,81+1,34%4.900
20.01.58,8095+1,28%400
20.01.58,8098+1,31%500
20.01.57,81+1,34%4.344
20.01.54,8099+1,33%735
20.01.54,8098+1,31%200
20.01.52,81+1,34%400
20.01.49,8099+1,33%5.000
20.01.43,8095+1,28%100
20.01.29,8098+1,31%1.000
20.01.12,8098+1,31%100
20.01.09,81+1,34%200
20.01.09,8099+1,33%3.000
20.00.55,8097+1,30%100
20.00.51,8099+1,33%5.000
20.00.45,81+1,34%821
20.00.45,8101+1,35%200
20.00.44,8102+1,36%2.000
20.00.43,81+1,34%300
20.00.43,8101+1,35%1.700
20.00.42,8103+1,38%100
20.00.42,81+1,34%1.700
20.00.42,8101+1,35%300
20.00.40,8099+1,33%2.179
20.00.40,81+1,34%2.726
20.00.34,8099+1,33%853
20.00.34,81+1,34%1.200
20.00.34,8099+1,33%1.200
20.00.34,81+1,34%600
20.00.34,8099+1,33%600
OraValoreVar.%Volume
20.00.28,81+1,34%2.200
20.00.27,8101+1,35%1.023
20.00.27,81+1,34%777
20.00.26,8102+1,36%2.000
20.00.25,81+1,34%2.000
20.00.24,8102+1,36%4.000
20.00.22,81+1,34%2.223
20.00.17,8099+1,33%5.000
20.00.04,81+1,34%200
19.59.57,8099+1,33%10.000

(*) I dati sono limitati agli ultimi 100 contratti.

```