Milano 13:15
44.217 +1,95%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:15
10.113 +1,48%
Francoforte 13:15
23.058 +1,86%

Prairie Operating

Mercato: NASDAQ - National

1,75
+23,24%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,75INV.40.807
20.59.531,755+0,29%375
20.59.531,75INV.2.000
20.59.531,755+0,29%600
20.59.531,75INV.3.472
20.59.531,755+0,29%2.600
20.59.501,76+0,57%1.006
20.59.481,765+0,86%300
20.59.461,76+0,57%100
20.59.411,765+0,86%2.025
20.59.401,76+0,57%5.214
20.59.401,765+0,86%3.208
20.59.401,76+0,57%3.209
20.59.401,765+0,86%200
20.59.401,76+0,57%1.800
20.59.401,765+0,86%800
20.59.401,76+0,57%200
20.59.401,765+0,86%2.061
20.59.401,76+0,57%100
20.59.401,765+0,86%2.600
20.59.401,76+0,57%3.508
20.59.401,765+0,86%2.000
20.59.401,76+0,57%1.593
20.59.371,7699+1,14%564
20.59.341,765+0,86%10.660
20.59.301,7619+0,68%169
20.59.291,7627+0,73%2.964
20.59.291,765+0,86%508
20.59.221,76+0,57%5.000
20.59.191,765+0,86%700
OraValoreVar.%Volume
20.59.181,7601+0,58%755
20.59.181,76+0,57%1.243
20.59.171,765+0,86%100
20.59.171,76+0,57%2.700
20.59.171,765+0,86%2.513
20.59.171,76+0,57%1.445
20.59.171,765+0,86%1.549
20.59.171,76+0,57%2.893
20.59.171,7618+0,67%750
20.59.131,76+0,57%400
20.59.131,765+0,86%1.200
20.59.131,76+0,57%900
20.59.131,7621+0,69%222
20.59.111,765+0,86%800
20.59.111,7643+0,82%1.910
20.59.101,77+1,14%156
20.59.091,765+0,86%100
20.59.091,77+1,14%600
20.59.091,765+0,86%100
20.59.091,76+0,57%100
20.59.061,765+0,86%100
20.59.041,7669+0,97%595
20.58.531,765+0,86%100
20.58.531,762+0,69%520
20.58.531,765+0,86%300
20.58.511,77+1,14%310
20.58.511,765+0,86%500
20.58.491,7697+1,13%200
20.58.491,765+0,86%400
20.58.491,7699+1,14%10.000
OraValoreVar.%Volume
20.58.441,765+0,86%200
20.58.441,767+0,97%1.000
20.58.421,765+0,86%775
20.58.381,764+0,80%380
20.58.351,7664+0,94%1.130
20.58.351,765+0,86%100
20.58.341,7601+0,58%239
20.58.331,77+1,14%500
20.58.311,7674+0,99%3.105
20.58.301,765+0,86%1.442
20.58.301,77+1,14%3.995
20.58.301,7685+1,06%3.105
20.58.301,765+0,86%100
20.58.301,7685+1,06%3.105
20.58.271,765+0,86%3.876
20.58.251,7682+1,04%1.407
20.58.251,765+0,86%1.407
20.58.231,7617+0,67%512
20.58.221,764+0,80%1.000
20.58.221,765+0,86%1.584
20.58.181,76+0,57%3.275
20.58.101,755+0,29%200
20.58.101,7523+0,13%408
20.58.051,7522+0,13%100
20.58.051,755+0,29%2.935
20.58.021,76+0,57%1.226
20.58.001,755+0,29%10.461
20.58.001,76+0,57%1.663
20.58.001,765+0,86%650
20.58.001,76+0,57%4.778
OraValoreVar.%Volume
20.58.001,765+0,86%1.800
20.58.001,76+0,57%1.200
20.58.001,765+0,86%1.000
20.58.001,76+0,57%1.808
20.58.001,765+0,86%1.600
20.58.001,76+0,57%580
20.58.001,765+0,86%3.956
20.57.571,7699+1,14%6.207
20.57.571,765+0,86%700
20.57.431,7677+1,01%3.000

(*) I dati sono limitati agli ultimi 100 contratti.

```