Prairie Operating

Mercato: NASDAQ - National

1,71

-2,84%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.59.56	1,71	INV.	557	952,47
21.59.55	1,715	+0,29%	145	248,68
21.59.54	1,72	+0,58%	200	344,00
21.59.49	1,715	+0,29%	300	514,50
21.59.46	1,72	+0,58%	2.600	4.472,00
21.59.46	1,715	+0,29%	784	1.344,56
21.59.46	1,72	+0,58%	706	1.214,32
21.59.46	1,71	INV.	248	424,08
21.59.46	1,72	+0,58%	2.300	3.956,00
21.59.34	1,71	INV.	2.801	4.789,71
21.59.18	1,715	+0,29%	128	219,52
21.59.18	1,71	INV.	200	342,00
21.59.10	1,715	+0,29%	200	343,00
21.59.08	1,71	INV.	100	171,00
21.58.48	1,715	+0,29%	200	343,00
21.58.46	1,71	INV.	1.873	3.202,83
21.58.27	1,715	+0,29%	200	343,00
21.58.23	1,71	INV.	600	1.026,00
21.58.22	1,7101	+0,01%	200	342,02
21.58.22	1,71	INV.	800	1.368,00
21.58.13	1,715	+0,29%	243	416,75
21.57.39	1,71	INV.	3.128	5.348,88
21.57.28	1,714	+0,23%	200	342,80
21.57.21	1,71	INV.	1.487	2.542,77
21.57.10	1,715	+0,29%	100	171,50
21.57.10	1,71	INV.	2.081	3.558,51
21.56.55	1,7118	+0,11%	5.900	10.099,62
21.56.54	1,71	INV.	751	1.284,21
21.56.52	1,715	+0,29%	100	171,50
21.56.48	1,71	INV.	3.200	5.472,00

Ora	Valore	Var.%	Volume	Controvalore
21.56.43	1,715	+0,29%	282	483,63
21.56.37	1,71	INV.	2.030	3.471,30
21.56.30	1,715	+0,29%	275	471,63
21.56.26	1,71	INV.	1.400	2.394,00
21.56.21	1,715	+0,29%	100	171,50
21.56.15	1,71	INV.	700	1.197,00
21.56.11	1,715	+0,29%	200	343,00
21.56.10	1,71	INV.	755	1.291,05
21.56.09	1,715	+0,29%	373	639,70
21.56.04	1,71	INV.	540	923,40
21.56.04	1,715	+0,29%	160	274,40
21.55.59	1,71	INV.	800	1.368,00
21.55.55	1,715	+0,29%	519	890,09
21.55.48	1,71	INV.	1.600	2.736,00
21.55.41	1,715	+0,29%	2.940	5.042,10
21.55.34	1,71	INV.	4.900	8.379,00
21.55.34	1,705	-0,29%	900	1.534,50
21.55.34	1,71	INV.	17.683	30.237,93
21.55.34	1,705	-0,29%	2.400	4.092,00
21.55.31	1,71	INV.	1.500	2.565,00
21.55.20	1,715	+0,29%	139	238,39
21.55.20	1,71	INV.	1.435	2.453,85
21.55.12	1,715	+0,29%	100	171,50
21.54.47	1,71	INV.	2.194	3.751,74
21.54.35	1,715	+0,29%	186	318,99
21.54.31	1,71	INV.	8.868	15.164,28
21.54.30	1,705	-0,29%	1.400	2.387,00
21.54.20	1,71	INV.	7.520	12.859,20
21.54.20	1,705	-0,29%	2.300	3.921,50
21.53.58	1,71	INV.	1.390	2.376,90

Ora	Valore	Var.%	Volume	Controvalore
21.53.50	1,715	+0,29%	100	171,50
21.52.57	1,71	INV.	8.787	15.025,77
21.52.46	1,705	-0,29%	2.000	3.410,00
21.52.35	1,71	INV.	6.491	11.099,61
21.52.35	1,705	-0,29%	2.800	4.774,00
21.52.25	1,71	INV.	498	851,58
21.52.25	1,705	-0,29%	3.400	5.797,00
21.51.46	1,71	INV.	2.120	3.625,20
21.51.30	1,715	+0,29%	100	171,50
21.50.23	1,71	INV.	1.625	2.778,75
21.50.12	1,72	+0,58%	592	1.018,24
21.50.12	1,71	INV.	694	1.186,74
21.50.10	1,715	+0,29%	200	343,00
21.50.07	1,71	INV.	800	1.368,00
21.50.05	1,715	+0,29%	700	1.200,50
21.50.01	1,705	-0,29%	1.500	2.557,50
21.49.56	1,71	INV.	200	342,00
21.49.54	1,705	-0,29%	200	341,00
21.49.54	1,71	INV.	100	171,00
21.49.50	1,705	-0,29%	700	1.193,50
21.49.50	1,71	INV.	680	1.162,80
21.49.50	1,705	-0,29%	100	170,50
21.49.49	1,71	INV.	4.464	7.633,44
21.49.47	1,705	-0,29%	1.700	2.898,50
21.49.37	1,71	INV.	3.360	5.745,60
21.49.36	1,705	-0,29%	300	511,50
21.49.35	1,71	INV.	100	171,00
21.49.34	1,705	-0,29%	1.100	1.875,50
21.49.28	1,71	INV.	1.283	2.193,93
21.49.28	1,705	-0,29%	500	852,50

Ora	Valore	Var.%	Volume	Controvalore
21.49.24	1,71	INV.	3.368	5.759,28
21.49.23	1,705	-0,29%	2.119	3.612,90
21.49.12	1,705	-0,29%	787	1.341,84
21.49.12	1,71	INV.	3.917	6.698,07
21.49.12	1,705	-0,29%	200	341,00
21.49.12	1,71	INV.	200	342,00
21.49.12	1,71	INV.	419	716,49
21.49.07	1,705	-0,29%	793	1.352,07
21.49.04	1,71	INV.	100	171,00
21.49.02	1,705	-0,29%	100	170,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide