Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Prairie Operating

Mercato: NASDAQ - National

0,661
+0,73%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,6612+0,73%791
21.59.57,6638+1,13%100
21.59.57,6643+1,20%965
21.59.56,664+1,16%100
21.59.55,6642+1,19%100
21.59.55,6612+0,73%900
21.59.51,6614+0,76%447
21.59.49,6614+0,76%2.555
21.59.49,6613+0,75%300
21.59.46,662+0,85%100
21.59.42,6647+1,26%100
21.59.42,662+0,85%300
21.59.38,6648+1,28%400
21.59.36,6605+0,62%100
21.59.35,6608+0,67%100
21.59.35,6614+0,76%200
21.59.26,659+0,40%100
21.59.24,662+0,85%100
21.59.21,6585+0,32%1.100
21.59.21,6616+0,79%200
21.59.20,657+0,09%100
21.59.19,6571+0,11%100
21.59.17,6605+0,62%100
21.59.17,6624+0,91%100
21.59.17,662+0,85%100
21.59.12,6552-0,18%200
21.59.12,656-0,06%100
21.59.07,6549-0,23%200
21.59.07,656-0,06%100
21.59.01,6588+0,37%100
OraValoreVar.%Volume
21.58.57,6592+0,43%100
21.58.57,6586+0,34%300
21.58.56,6627+0,96%100
21.58.56,6586+0,34%400
21.58.56,6587+0,35%100
21.58.56,6607+0,66%200
21.58.51,6587+0,35%300
21.58.47,6624+0,91%100
21.58.47,6627+0,96%100
21.58.47,6587+0,35%200
21.58.46,658+0,24%463
21.58.46,6581+0,26%100
21.58.46,6604+0,61%100
21.58.46,6623+0,90%100
21.58.46,658+0,24%337
21.58.46,6581+0,26%100
21.58.46,6582+0,27%361
21.58.40,6607+0,66%234
21.58.40,6627+0,96%100
21.58.40,6586+0,34%379
21.58.40,6587+0,35%100
21.58.40,659+0,40%100
21.58.36,6587+0,35%270
21.58.25,6608+0,67%100
21.58.25,6558-0,09%100
21.58.25,6587+0,35%200
21.58.25,6546-0,27%1.900
21.58.25,6552-0,18%400
21.58.25,6587+0,35%100
21.58.25,6552-0,18%1.000
OraValoreVar.%Volume
21.58.25,6595+0,47%100
21.58.25,6552-0,18%800
21.58.25,6627+0,96%100
21.58.25,6552-0,18%800
21.58.25,6574+0,15%500
21.58.25,6606+0,64%100
21.58.25,6574+0,15%700
21.58.25,6605+0,62%200
21.58.25,6613+0,75%100
21.58.25,6574+0,15%500
21.58.24,6643+1,20%100
21.58.24,6574+0,15%300
21.58.24,6576+0,18%100
21.58.24,658+0,24%200
21.58.24,6574+0,15%300
21.58.24,6579+0,23%100
21.58.24,6581+0,26%100
21.58.24,6591+0,41%100
21.58.24,6573+0,14%211
21.58.24,6585+0,32%100
21.58.24,6584+0,30%200
21.58.13,6623+0,90%100
21.58.13,6625+0,93%260
21.58.13,6637+1,11%100
21.58.10,6614+0,76%100
21.58.10,6601+0,56%300
21.58.10,6624+0,91%200
21.58.10,6601+0,56%866
21.58.10,6601+0,56%300
21.58.10,6604+0,61%342
OraValoreVar.%Volume
21.58.10,6614+0,76%134
21.58.10,6623+0,90%100
21.58.10,6607+0,66%100
21.58.10,6622+0,88%100
21.58.10,6615+0,78%100
21.58.10,6625+0,93%130
21.58.10,6615+0,78%100
21.58.10,6625+0,93%500
21.58.10,6624+0,91%100
21.58.10,6611+0,72%500

(*) I dati sono limitati agli ultimi 100 contratti.

```