Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Prairie Operating

Mercato: NASDAQ - National

0,426
+2,04%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00,426INV.4.174
21.59.53,4292+0,75%200
21.59.53,4276+0,38%200
21.59.53,4268+0,19%297
21.59.53,4269+0,21%100
21.59.47,4276+0,38%1.100
21.59.39,4279+0,45%266
21.59.21,4257-0,07%1.000
21.59.20,4257-0,07%100
21.59.12,4257-0,07%100
21.59.09,4265+0,12%400
21.59.05,4257-0,07%336
21.59.01,4261+0,02%250
21.59.01,4265+0,12%496
21.59.01,4257-0,07%200
21.58.47,4265+0,12%495
21.58.47,4257-0,07%100
21.58.41,4288+0,66%1.300
21.57.38,4289+0,68%250
21.57.20,4288+0,66%200
21.57.20,4288+0,66%484
21.57.16,4289+0,68%100
21.57.16,4288+0,66%100
21.57.16,4289+0,68%100
21.57.16,429+0,70%100
21.57.16,4289+0,68%200
21.57.16,4288+0,66%100
21.57.16,4289+0,68%300
21.57.16,4288+0,66%200
21.57.16,4288+0,66%5.100
OraValoreVar.%Volume
21.57.10,4288+0,66%600
21.57.09,4288+0,66%4.600
21.57.09,4288+0,66%100
21.57.09,4289+0,68%100
21.57.09,4288+0,66%400
21.57.09,4289+0,68%200
21.57.09,4288+0,66%100
21.57.09,4289+0,68%100
21.57.09,4288+0,66%200
21.56.44,4292+0,75%100
21.56.43,4291+0,73%492
21.56.42,4292+0,75%900
21.56.41,4288+0,66%500
21.56.41,4289+0,68%400
21.56.41,4288+0,66%100
21.56.41,4288+0,66%986
21.56.41,4289+0,68%100
21.56.41,4288+0,66%300
21.56.41,4289+0,68%100
21.56.41,4288+0,66%200
21.56.41,4289+0,68%400
21.56.41,4288+0,66%100
21.56.41,4289+0,68%686
21.56.41,4288+0,66%100
21.56.41,4288+0,66%100
21.56.41,4288+0,66%100
21.56.41,4289+0,68%500
21.56.41,4288+0,66%200
21.56.41,4288+0,66%100
21.56.41,4289+0,68%591
OraValoreVar.%Volume
21.56.41,4288+0,66%300
21.56.41,4289+0,68%100
21.56.23,4288+0,66%300
21.56.21,429+0,70%4.181
21.56.06,4288+0,66%300
21.55.53,4289+0,68%300
21.55.53,4296+0,85%176
21.55.10,4304+1,03%300
21.55.09,432+1,41%349
21.55.09,4319+1,38%100
21.55.09,432+1,41%100
21.55.09,4319+1,38%100
21.55.09,4304+1,03%200
21.55.09,4319+1,38%100
21.55.09,4304+1,03%200
21.55.09,4288+0,66%300
21.55.09,4287+0,63%100
21.55.09,4288+0,66%100
21.55.09,4287+0,63%100
21.55.09,4288+0,66%100
21.55.09,4287+0,63%200
21.55.09,4288+0,66%200
21.54.17,4256-0,09%100
21.54.13,4288+0,66%100
21.53.29,4257-0,07%100
21.53.23,4255-0,12%100
21.53.23,4256-0,09%100
21.52.25,4255-0,12%200
21.52.25,4259-0,02%100
21.51.59,4288+0,66%100
OraValoreVar.%Volume
21.51.03,4292+0,75%800
21.51.01,4255-0,12%100
21.51.01,4261+0,02%100
21.49.54,43+0,94%1.044
21.49.54,4277+0,40%100
21.49.54,43+0,94%656
21.49.17,432+1,41%2.087
21.48.59,4259-0,02%100
21.47.49,4292+0,75%200
21.47.48,4289+0,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```