Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Prairie Operating

Mercato: NASDAQ - National

1,82
+8,98%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,82INV.36.291
21.59.581,81-0,55%880
21.59.541,82INV.283
21.59.521,815-0,27%1.304
21.59.521,81-0,55%1.700
21.59.361,82INV.14.582
21.59.341,825+0,27%830
21.59.301,8201+0,01%1.000
21.59.111,8245+0,25%1.000
21.59.111,82INV.3.850
21.59.031,825+0,27%1.713
21.59.011,83+0,55%1.425
21.59.011,825+0,27%1.200
21.59.011,82INV.1.300
21.59.011,815-0,27%100
21.59.011,82INV.1.100
21.59.011,815-0,27%100
21.58.541,82INV.831
21.58.361,815-0,27%100
21.58.361,82INV.1.196
21.58.301,815-0,27%200
21.58.301,82INV.100
21.58.301,81-0,55%5.093
21.58.231,805-0,82%100
21.58.141,81-0,55%651
21.58.031,81-0,55%366
21.58.031,805-0,82%100
21.57.251,805-0,82%1.344
21.57.241,81-0,55%100
21.57.241,80-1,10%200
OraValoreVar.%Volume
21.57.241,795-1,37%100
21.57.241,80-1,10%4.483
21.57.211,795-1,37%1.000
21.57.131,80-1,10%300
21.57.031,795-1,37%500
21.56.401,80-1,10%100
21.56.371,795-1,37%3.080
21.56.261,794-1,43%300
21.56.121,80-1,10%100
21.56.121,795-1,37%316
21.55.341,7988-1,16%3.500
21.55.301,795-1,37%124
21.55.291,79-1,65%900
21.55.291,795-1,37%247
21.55.291,79-1,65%3.545
21.55.291,795-1,37%200
21.55.291,79-1,65%200
21.55.291,795-1,37%3.562
21.55.151,79-1,65%100
21.55.141,795-1,37%1.758
21.55.111,7915-1,57%300
21.54.181,795-1,37%1.091
21.54.181,80-1,10%100
21.53.331,795-1,37%876
21.53.241,7951-1,37%1.000
21.53.111,7966-1,29%109
21.53.061,7998-1,11%100
21.52.491,795-1,37%4.872
21.52.441,80-1,10%700
21.52.441,795-1,37%5.037
OraValoreVar.%Volume
21.52.441,80-1,10%6.499
21.52.441,795-1,37%3.923
21.52.441,79-1,65%13.205
21.52.271,7886-1,73%275
21.52.081,785-1,92%500
21.51.571,79-1,65%342
21.51.181,785-1,92%2.312
21.51.121,79-1,65%103
21.49.371,785-1,92%895
21.49.371,787-1,81%388
21.49.371,785-1,92%700
21.49.371,787-1,81%4.612
21.48.461,785-1,92%100
21.48.451,78-2,20%400
21.48.441,785-1,92%2.022
21.48.441,78-2,20%100
21.48.441,785-1,92%100
21.48.441,78-2,20%200
21.48.441,785-1,92%100
21.48.441,78-2,20%100
21.48.441,785-1,92%100
21.48.441,78-2,20%276
21.48.441,785-1,92%200
21.48.441,78-2,20%200
21.48.441,785-1,92%1.630
21.48.441,78-2,20%4.343
21.48.441,775-2,47%200
21.48.441,78-2,20%567
21.48.441,775-2,47%100
21.48.441,78-2,20%401
OraValoreVar.%Volume
21.48.441,775-2,47%100
21.48.441,78-2,20%600
21.48.441,775-2,47%100
21.48.441,78-2,20%5.048
21.48.441,775-2,47%200
21.48.441,7799-2,20%19.779
21.47.301,775-2,47%1.320
21.47.231,77-2,75%543
21.47.231,775-2,47%1.000
21.46.131,7701-2,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```