Milano 9:43
43.652 +0,30%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:43
9.727 +0,16%
24.008 +0,53%

Prairie Operating

Mercato: NASDAQ - National

1,84
+1,66%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.361,835+1,38%701
21.59.191,84+1,66%1.062
21.59.191,835+1,38%1.157
21.59.191,84+1,66%655
21.59.021,835+1,38%300
21.58.531,84+1,66%145
21.58.521,8312+1,17%5.000
21.58.401,84+1,66%106
21.55.221,835+1,38%700
21.55.071,8353+1,40%931
21.54.591,84+1,66%357
21.54.581,83+1,10%200
21.51.451,835+1,38%114
21.50.101,84+1,66%213
21.50.091,835+1,38%146
21.50.071,84+1,66%100
21.50.001,835+1,38%202
21.49.361,84+1,66%120
21.49.171,835+1,38%287
21.46.051,836+1,44%148
21.42.371,835+1,38%100
21.41.551,8302+1,12%500
21.41.211,835+1,38%100
21.40.381,8311+1,17%120
21.36.511,835+1,38%200
21.35.571,84+1,66%100
21.35.551,836+1,44%100
21.35.371,835+1,38%5.400
21.34.411,84+1,66%822
21.33.241,835+1,38%645
OraValoreVar.%Volume
21.28.381,83+1,10%2.900
21.28.321,8382+1,56%275
21.26.141,835+1,38%100
21.25.541,8385+1,57%100
21.21.571,835+1,38%160
21.21.261,8301+1,11%300
21.21.191,8351+1,39%6.000
21.21.171,835+1,38%103
21.20.531,836+1,44%1.000
21.20.041,84+1,66%400
21.20.041,835+1,38%600
21.19.421,835+1,38%200
21.19.411,8386+1,58%2.000
21.19.171,84+1,66%100
21.18.381,8384+1,57%1.000
21.17.481,8399+1,65%1.000
21.15.561,835+1,38%7.715
21.14.251,8372+1,50%819
21.11.191,835+1,38%100
21.08.151,8339+1,32%200
21.05.241,835+1,38%139
21.03.031,8303+1,12%1.000
21.02.491,84+1,66%598
21.00.361,835+1,38%118
21.00.301,8399+1,65%150
20.58.311,835+1,38%278
20.56.501,8317+1,20%514
20.54.551,835+1,38%100
20.54.551,83+1,10%30.810
20.54.551,825+0,83%800
OraValoreVar.%Volume
20.54.551,835+1,38%260
20.54.551,83+1,10%202
20.54.551,835+1,38%100
20.54.551,83+1,10%290
20.54.551,835+1,38%400
20.54.551,83+1,10%11.601
20.54.551,835+1,38%100
20.54.551,83+1,10%9.960
20.54.551,825+0,83%1.700
20.54.541,83+1,10%100
20.53.041,8245+0,80%100
20.51.131,825+0,83%100
20.51.111,8215+0,64%1.000
20.49.291,825+0,83%100
20.49.161,8258+0,87%100
20.47.421,825+0,83%200
20.45.281,8281+1,00%880
20.44.021,825+0,83%520
20.44.021,82+0,55%12.000
20.42.401,83+1,10%1.140
20.42.401,825+0,83%540
20.42.401,83+1,10%126
20.42.401,8259+0,88%2.000
20.42.401,83+1,10%2.000
20.41.241,825+0,83%168
20.40.351,83+1,10%100
20.38.501,825+0,83%178
20.38.391,8258+0,87%547
20.38.171,825+0,83%284
20.35.161,82+0,55%166
OraValoreVar.%Volume
20.35.091,8215+0,64%500
20.30.231,825+0,83%100
20.29.511,8289+1,04%100
20.29.491,82+0,55%10.055
20.28.151,825+0,83%110
20.27.571,8239+0,77%400
20.27.451,82+0,55%2.609
20.20.101,815+0,28%1.358
20.20.021,82+0,55%100
20.20.021,815+0,28%600

(*) I dati sono limitati agli ultimi 100 contratti.

```