Milano 17:35
51.783 +0,28%
Nasdaq 19:46
29.409 +0,65%
Dow Jones 19:46
51.947 +0,19%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Prairie Operating

Mercato: NASDAQ - National

0,726
+10,88%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.47
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.47.20,7264+10,88%100
19.47.12,727+10,98%467
19.46.48,7268+10,94%600
19.46.22,7256+10,76%700
19.46.16,7257+10,78%100
19.46.04,7273+11,02%100
19.46.00,7258+10,79%100
19.45.58,727+10,98%200
19.45.58,7275+11,05%600
19.45.58,7274+11,04%200
19.45.58,7268+10,94%100
19.45.58,7274+11,04%900
19.45.24,7289+11,27%200
19.45.20,7282+11,16%100
19.45.06,7289+11,27%100
19.45.00,7275+11,05%100
19.44.59,7274+11,04%2.459
19.44.27,7275+11,05%100
19.44.27,7282+11,16%100
19.43.49,7274+11,04%1.600
19.43.12,7282+11,16%700
19.43.02,7274+11,04%100
19.42.50,7289+11,27%200
19.42.45,7282+11,16%2.600
19.42.44,729+11,28%3.800
19.42.08,7293+11,33%200
19.41.47,7285+11,20%100
19.41.46,7294+11,34%200
19.41.41,7285+11,20%300
19.41.32,7262+10,85%1.600
OraValoreVar.%Volume
19.41.32,7261+10,84%2.000
19.41.32,7236+10,46%300
19.41.32,7261+10,84%2.000
19.41.32,7254+10,73%1.000
19.41.32,725+10,67%9.540
19.41.32,7247+10,62%1.000
19.41.32,7223+10,26%300
19.41.32,72+9,91%1.000
19.41.32,7247+10,62%300
19.41.32,7289+11,27%100
19.41.32,7284+11,19%160
19.41.32,7289+11,27%700
19.41.32,729+11,28%1.220
19.41.32,7298+11,40%600
19.41.32,7237+10,47%5.000
19.41.07,7299+11,42%800
19.40.58,73+11,43%623
19.40.42,7297+11,39%100
19.40.42,7299+11,42%700
19.40.01,7295+11,36%3.300
19.39.52,73+11,43%200
19.39.52,7301+11,45%100
19.39.52,7309+11,57%100
19.39.52,7301+11,45%100
19.39.52,73+11,43%200
19.39.52,7305+11,51%100
19.39.52,7306+11,52%700
19.39.41,7305+11,51%200
19.39.39,7305+11,51%140
19.38.06,7312+11,62%700
OraValoreVar.%Volume
19.37.12,7319+11,72%300
19.37.04,7306+11,52%500
19.37.01,7312+11,62%100
19.36.55,7306+11,52%2.000
19.36.44,7305+11,51%100
19.36.24,729+11,28%225
19.36.22,732+11,74%100
19.36.10,7306+11,52%430
19.36.00,7309+11,57%1.700
19.36.00,7321+11,75%200
19.35.40,732+11,74%100
19.35.40,7321+11,75%100
19.35.40,7319+11,72%400
19.35.36,732+11,74%100
19.35.36,7319+11,72%1.900
19.35.35,7329+11,88%300
19.35.35,7298+11,40%28.140
19.35.35,7324+11,80%100
19.35.35,7323+11,78%160
19.35.35,7324+11,80%100
19.35.35,7331+11,91%100
19.35.35,7326+11,83%100
19.35.35,7331+11,91%300
19.35.35,7324+11,80%100
19.35.35,7331+11,91%100
19.35.35,7324+11,80%100
19.35.35,7331+11,91%700
19.35.09,7324+11,80%750
19.35.01,7326+11,83%338
19.34.57,7327+11,85%100
OraValoreVar.%Volume
19.34.57,7328+11,86%100
19.34.57,7327+11,85%200
19.34.57,7328+11,86%800
19.34.57,7335+11,97%100
19.34.57,7328+11,86%1.600
19.34.49,7352+12,23%100
19.34.48,7341+12,06%200
19.34.38,7327+11,85%3.676
19.34.38,7328+11,86%500
19.34.38,7329+11,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```