Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Prairie Operating

Mercato: NASDAQ - National

0,661
+0,73%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,6612+0,93%791
21.59.57,6638+1,33%100
21.59.57,6643+1,40%965
21.59.56,664+1,36%100
21.59.55,6642+1,39%100
21.59.55,6612+0,93%900
21.59.51,6614+0,96%447
21.59.49,6614+0,96%2.555
21.59.49,6613+0,95%300
21.59.46,662+1,05%100
21.59.42,6647+1,47%100
21.59.42,662+1,05%300
21.59.38,6648+1,48%400
21.59.36,6605+0,82%100
21.59.35,6608+0,87%100
21.59.35,6614+0,96%200
21.59.26,659+0,60%100
21.59.24,662+1,05%100
21.59.21,6585+0,52%1.100
21.59.21,6616+0,99%200
21.59.20,657+0,29%100
21.59.19,6571+0,31%100
21.59.17,6605+0,82%100
21.59.17,6624+1,11%100
21.59.17,662+1,05%100
21.59.12,6552+0,02%200
21.59.12,656+0,14%100
21.59.07,6549-0,03%200
21.59.07,656+0,14%100
21.59.01,6588+0,56%100
OraValoreVar.%Volume
21.58.57,6592+0,63%100
21.58.57,6586+0,53%300
21.58.56,6627+1,16%100
21.58.56,6586+0,53%400
21.58.56,6587+0,55%100
21.58.56,6607+0,85%200
21.58.51,6587+0,55%300
21.58.47,6624+1,11%100
21.58.47,6627+1,16%100
21.58.47,6587+0,55%200
21.58.46,658+0,44%463
21.58.46,6581+0,46%100
21.58.46,6604+0,81%100
21.58.46,6623+1,10%100
21.58.46,658+0,44%337
21.58.46,6581+0,46%100
21.58.46,6582+0,47%361
21.58.40,6607+0,85%234
21.58.40,6627+1,16%100
21.58.40,6586+0,53%379
21.58.40,6587+0,55%100
21.58.40,659+0,60%100
21.58.36,6587+0,55%270
21.58.25,6608+0,87%100
21.58.25,6558+0,11%100
21.58.25,6587+0,55%200
21.58.25,6546-0,08%1.900
21.58.25,6552+0,02%400
21.58.25,6587+0,55%100
21.58.25,6552+0,02%1.000
OraValoreVar.%Volume
21.58.25,6595+0,67%100
21.58.25,6552+0,02%800
21.58.25,6627+1,16%100
21.58.25,6552+0,02%800
21.58.25,6574+0,35%500
21.58.25,6606+0,84%100
21.58.25,6574+0,35%700
21.58.25,6605+0,82%200
21.58.25,6613+0,95%100
21.58.25,6574+0,35%500
21.58.24,6643+1,40%100
21.58.24,6574+0,35%300
21.58.24,6576+0,38%100
21.58.24,658+0,44%200
21.58.24,6574+0,35%300
21.58.24,6579+0,43%100
21.58.24,6581+0,46%100
21.58.24,6591+0,61%100
21.58.24,6573+0,34%211
21.58.24,6585+0,52%100
21.58.24,6584+0,50%200
21.58.13,6623+1,10%100
21.58.13,6625+1,13%260
21.58.13,6637+1,31%100
21.58.10,6614+0,96%100
21.58.10,6601+0,76%300
21.58.10,6624+1,11%200
21.58.10,6601+0,76%866
21.58.10,6601+0,76%300
21.58.10,6604+0,81%342
OraValoreVar.%Volume
21.58.10,6614+0,96%134
21.58.10,6623+1,10%100
21.58.10,6607+0,85%100
21.58.10,6622+1,08%100
21.58.10,6615+0,98%100
21.58.10,6625+1,13%130
21.58.10,6615+0,98%100
21.58.10,6625+1,13%500
21.58.10,6624+1,11%100
21.58.10,6611+0,92%500

(*) I dati sono limitati agli ultimi 100 contratti.

```