Milano 17:35
53.664 -0,10%
Nasdaq 21:45
29.657 -0,22%
Dow Jones 21:45
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Prairie Operating

Mercato: NASDAQ - National

0,812
+1,59%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.45.05,812+1,59%100
21.45.04,8139+1,83%400
21.45.02,8138+1,81%1.297
21.45.01,8139+1,83%100
21.45.01,8138+1,81%697
21.45.00,8126+1,66%100
21.45.00,8139+1,83%600
21.45.00,8138+1,81%997
21.45.00,8139+1,83%100
21.44.32,8108+1,44%1.700
21.44.32,8101+1,35%100
21.44.32,8102+1,36%100
21.44.32,8102+1,36%200
21.44.29,8122+1,61%100
21.44.17,8123+1,63%239
21.43.41,8145+1,90%100
21.43.36,8101+1,35%2.000
21.43.21,8126+1,66%498
21.43.14,8101+1,35%100
21.42.48,8103+1,38%100
21.42.48,8102+1,36%200
21.42.48,8103+1,38%100
21.42.48,8102+1,36%200
21.42.42,819+2,46%100
21.42.35,8199+2,58%304
21.41.34,8101+1,35%100
21.41.34,81+1,34%1.900
21.41.09,8106+1,41%100
21.40.42,819+2,46%100
21.40.32,8107+1,43%100
OraValoreVar.%Volume
21.40.26,8106+1,41%100
21.40.25,8107+1,43%300
21.40.23,8106+1,41%100
21.40.23,811+1,46%2.000
21.40.13,8107+1,43%600
21.40.13,8154+2,01%600
21.40.06,8199+2,58%100
21.40.00,8153+2,00%170
21.39.26,8102+1,36%1.600
21.39.26,8103+1,38%200
21.39.26,8103+1,38%200
21.38.38,819+2,46%100
21.38.29,8103+1,38%2.000
21.38.19,8151+1,98%477
21.37.41,8199+2,58%100
21.37.31,81+1,34%1.800
21.37.31,8101+1,35%300
21.36.54,8125+1,65%200
21.36.43,813+1,71%1.000
21.36.41,8103+1,38%200
21.36.41,8118+1,56%1.556
21.36.40,81+1,34%1.400
21.36.40,8101+1,35%400
21.36.27,8127+1,68%100
21.36.27,8123+1,63%100
21.36.18,8124+1,64%1.350
21.36.15,8123+1,63%200
21.36.14,8115+1,53%524
21.36.01,8113+1,50%1.000
21.35.42,8129+1,70%100
OraValoreVar.%Volume
21.35.34,81+1,34%256
21.35.34,8115+1,53%200
21.35.34,813+1,71%100
21.35.34,81+1,34%1.200
21.35.34,8101+1,35%100
21.35.34,8105+1,40%100
21.35.34,8106+1,41%100
21.35.34,8106+1,41%200
21.35.15,8123+1,63%100
21.35.09,8122+1,61%1.000
21.35.06,814+1,84%244
21.35.05,8125+1,65%100
21.35.02,8123+1,63%100
21.34.51,8117+1,55%100
21.34.45,815+1,96%180
21.34.45,8122+1,61%100
21.34.45,8149+1,95%200
21.34.45,8123+1,63%100
21.34.45,8122+1,61%100
21.34.45,8123+1,63%100
21.34.45,8123+1,63%100
21.34.44,8101+1,35%1.000
21.34.44,8123+1,63%100
21.34.44,8125+1,65%500
21.34.44,81+1,34%4.099
21.34.13,8102+1,36%100
21.34.01,8152+1,99%1.600
21.33.47,8199+2,58%100
21.33.41,8101+1,35%200
21.33.41,81+1,34%1.600
OraValoreVar.%Volume
21.33.41,8101+1,35%200
21.33.19,815+1,96%455
21.32.50,8102+1,36%100
21.32.50,8101+1,35%1.000
21.32.50,81+1,34%900
21.32.49,81+1,34%100
21.32.10,8199+2,58%100
21.32.04,8101+1,35%600
21.32.04,8102+1,36%400
21.31.59,8101+1,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```