Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Prairie Operating

Mercato: NASDAQ - National

1,8
+2,86%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.591,80+2,86%800
20.59.561,795+2,57%100
20.59.551,80+2,86%100
20.59.551,795+2,57%1.617
20.59.491,80+2,86%206
20.59.491,795+2,57%2.076
20.59.421,80+2,86%100
20.59.421,795+2,57%400
20.59.361,80+2,86%700
20.59.311,8104+3,45%164
20.59.281,82+4,00%854
20.59.281,815+3,71%1.740
20.59.271,81+3,43%350
20.59.201,81+3,43%700
20.59.201,805+3,14%200
20.59.201,81+3,43%11.803
20.59.201,805+3,14%100
20.59.201,805+3,14%100
20.59.191,81+3,43%489
20.59.191,805+3,14%100
20.59.171,80+2,86%7.005
20.59.141,795+2,57%1.400
20.59.141,80+2,86%19.805
20.59.131,795+2,57%1.900
20.59.071,80+2,86%1.611
20.59.071,795+2,57%300
20.59.071,80+2,86%200
20.59.071,795+2,57%100
20.59.071,80+2,86%15.211
20.59.071,795+2,57%6.000
OraValoreVar.%Volume
20.59.001,80+2,86%100
20.59.001,795+2,57%1.065
20.59.001,80+2,86%300
20.58.311,795+2,57%3.484
20.58.251,7901+2,29%7.522
20.58.041,795+2,57%1.142
20.57.581,7964+2,65%2.700
20.57.491,7903+2,30%250
20.57.171,795+2,57%1.411
20.57.161,785+2,00%1.800
20.57.161,79+2,29%16.890
20.57.131,79+2,29%400
20.57.051,785+2,00%100
20.57.041,79+2,29%100
20.56.561,7877+2,15%500
20.56.551,785+2,00%595
20.56.481,7888+2,22%1.662
20.56.431,785+2,00%2.223
20.56.331,7812+1,78%2.800
20.56.301,79+2,29%143
20.56.241,785+2,00%296
20.56.101,78+1,71%500
20.56.101,785+2,00%102
20.56.101,78+1,71%1.050
20.55.411,785+2,00%290
20.55.331,79+2,29%904
20.55.331,785+2,00%7.488
20.55.181,7864+2,08%1.000
20.55.001,785+2,00%1.140
20.54.551,78+1,71%18.514
OraValoreVar.%Volume
20.54.541,7864+2,08%1.933
20.54.481,785+2,00%700
20.54.451,79+2,29%456
20.54.101,785+2,00%2.770
20.53.591,79+2,29%100
20.53.531,785+2,00%200
20.53.511,7826+1,86%914
20.53.111,785+2,00%1.399
20.53.021,7821+1,83%1.076
20.52.511,785+2,00%1.607
20.52.411,79+2,29%100
20.52.411,785+2,00%800
20.52.411,79+2,29%1.800
20.52.411,785+2,00%1.500
20.52.411,79+2,29%1.142
20.52.411,785+2,00%300
20.52.411,79+2,29%9.664
20.52.411,785+2,00%3.639
20.52.391,78+1,71%13.000
20.52.261,785+2,00%1.155
20.52.211,79+2,29%700
20.52.211,785+2,00%734
20.52.131,782+1,83%776
20.52.071,79+2,29%6.900
20.52.071,785+2,00%301
20.52.071,79+2,29%800
20.52.071,785+2,00%808
20.51.071,79+2,29%12.000
20.51.071,785+2,00%545
20.50.491,785+2,00%464
OraValoreVar.%Volume
20.50.361,789+2,23%850
20.50.111,785+2,00%906
20.50.091,79+2,29%1.800
20.50.091,788+2,17%200
20.50.051,78+1,71%2.000
20.50.011,785+2,00%820
20.49.571,7876+2,15%200
20.49.511,785+2,00%290
20.49.481,79+2,29%100
20.49.441,7825+1,86%1.982

(*) I dati sono limitati agli ultimi 100 contratti.

```