Milano 16:21
43.894 +1,21%
Nasdaq 16:21
24.135 +0,55%
Dow Jones 16:21
46.305 +0,39%
Londra 16:21
10.066 +1,02%
Francoforte 16:20
22.859 +0,98%

Prairie Operating

Mercato: NASDAQ - National

1,725
-1,43%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.19
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.19.081,725-1,43%200
16.18.341,72-1,71%2.000
16.17.331,725-1,43%232
16.17.281,73-1,14%3.171
16.17.281,735-0,86%747
16.17.271,735-0,86%300
16.17.251,74-0,57%1.179
16.17.151,74-0,57%1.820
16.17.151,735-0,86%1.200
16.16.021,745-0,29%138
16.16.021,7499-0,01%336
16.15.561,75INV.3.434
16.15.561,745-0,29%2.934
16.15.241,74-0,57%907
16.15.151,735-0,86%100
16.15.151,74-0,57%200
16.15.151,735-0,86%224
16.15.151,7398-0,58%3.065
16.15.151,735-0,86%2.132
16.15.031,7336-0,94%998
16.15.001,73-1,14%242
16.15.001,7301-1,14%100
16.15.001,73-1,14%400
16.15.001,7301-1,14%100
16.15.001,73-1,14%146
16.15.001,7301-1,14%300
16.13.451,735-0,86%600
16.13.351,7301-1,14%600
16.12.161,735-0,86%200
16.12.081,7342-0,90%3.500
OraValoreVar.%Volume
16.11.301,735-0,86%1.327
16.11.191,73-1,14%3.324
16.10.021,72-1,71%100
16.09.381,725-1,43%300
16.09.381,73-1,14%200
16.09.381,735-0,86%100
16.09.381,73-1,14%200
16.09.381,735-0,86%332
16.09.381,73-1,14%714
16.09.381,735-0,86%100
16.09.381,73-1,14%6.982
16.07.181,735-0,86%100
16.07.091,74-0,57%100
16.07.001,735-0,86%700
16.06.491,7312-1,07%2.000
16.06.441,738-0,69%150
16.06.431,735-0,86%2.100
16.06.381,73-1,14%2.726
16.06.281,735-0,86%400
16.06.131,7383-0,67%430
16.06.121,7315-1,06%449
16.05.351,735-0,86%2.100
16.05.351,73-1,14%3.314
16.05.351,725-1,43%226
16.05.351,7299-1,15%10.000
16.05.061,725-1,43%2.200
16.04.321,72-1,71%100
16.04.231,715-2,00%327
16.04.131,72-1,71%200
16.04.021,715-2,00%4.778
OraValoreVar.%Volume
16.03.581,71-2,29%12.826
16.03.581,70-2,86%2.204
16.03.581,695-3,14%1.800
16.03.581,698-2,97%18.200
16.03.451,69-3,43%2.134
16.03.031,695-3,14%1.400
16.02.471,69-3,43%757
16.02.241,685-3,71%500
16.02.101,6837-3,79%1.000
16.02.061,685-3,71%675
16.02.001,68-4,00%219
16.01.391,685-3,71%4.000
16.01.261,695-3,14%100
16.01.261,685-3,71%222
16.01.261,69-3,43%538
16.01.261,695-3,14%293
16.01.261,69-3,43%13.200
16.01.201,695-3,14%526
16.01.131,70-2,86%1.700
16.01.051,695-3,14%1.183
16.00.551,69-3,43%100
16.00.551,695-3,14%1.032
16.00.501,69-3,43%4.560
15.59.591,685-3,71%100
15.58.421,69-3,43%100
15.56.551,685-3,71%518
15.56.261,6899-3,43%400
15.56.161,685-3,71%100
15.55.401,69-3,43%100
15.54.391,685-3,71%100
OraValoreVar.%Volume
15.54.251,6899-3,43%2.962
15.54.221,685-3,71%140
15.53.511,69-3,43%100
15.53.291,685-3,71%362
15.53.181,688-3,54%1.991
15.53.081,6899-3,43%700
15.52.331,69-3,43%4.949
15.52.211,685-3,71%100
15.50.531,6865-3,63%975
15.50.501,69-3,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```