Prairie Operating

Mercato: NASDAQ - National

1,84

+1,66%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.59.36	1,835	-0,27%	701	1.286,34
21.59.19	1,84	INV.	1.062	1.954,08
21.59.19	1,835	-0,27%	1.157	2.123,10
21.59.19	1,84	INV.	655	1.205,20
21.59.02	1,835	-0,27%	300	550,50
21.58.53	1,84	INV.	145	266,80
21.58.52	1,8312	-0,48%	5.000	9.156,00
21.58.40	1,84	INV.	106	195,04
21.55.22	1,835	-0,27%	700	1.284,50
21.55.07	1,8353	-0,26%	931	1.708,66
21.54.59	1,84	INV.	357	656,88
21.54.58	1,83	-0,54%	200	366,00
21.51.45	1,835	-0,27%	114	209,19
21.50.10	1,84	INV.	213	391,92
21.50.09	1,835	-0,27%	146	267,91
21.50.07	1,84	INV.	100	184,00
21.50.00	1,835	-0,27%	202	370,67
21.49.36	1,84	INV.	120	220,80
21.49.17	1,835	-0,27%	287	526,65
21.46.05	1,836	-0,22%	148	271,73
21.42.37	1,835	-0,27%	100	183,50
21.41.55	1,8302	-0,53%	500	915,10
21.41.21	1,835	-0,27%	100	183,50
21.40.38	1,8311	-0,48%	120	219,73
21.36.51	1,835	-0,27%	200	367,00
21.35.57	1,84	INV.	100	184,00
21.35.55	1,836	-0,22%	100	183,60
21.35.37	1,835	-0,27%	5.400	9.909,00
21.34.41	1,84	INV.	822	1.512,48
21.33.24	1,835	-0,27%	645	1.183,58

Ora	Valore	Var.%	Volume	Controvalore
21.28.38	1,83	-0,54%	2.900	5.307,00
21.28.32	1,8382	-0,10%	275	505,51
21.26.14	1,835	-0,27%	100	183,50
21.25.54	1,8385	-0,08%	100	183,85
21.21.57	1,835	-0,27%	160	293,60
21.21.26	1,8301	-0,54%	300	549,03
21.21.19	1,8351	-0,27%	6.000	11.010,60
21.21.17	1,835	-0,27%	103	189,01
21.20.53	1,836	-0,22%	1.000	1.836,00
21.20.04	1,84	INV.	400	736,00
21.20.04	1,835	-0,27%	600	1.101,00
21.19.42	1,835	-0,27%	200	367,00
21.19.41	1,8386	-0,08%	2.000	3.677,20
21.19.17	1,84	INV.	100	184,00
21.18.38	1,8384	-0,09%	1.000	1.838,40
21.17.48	1,8399	-0,01%	1.000	1.839,90
21.15.56	1,835	-0,27%	7.715	14.157,03
21.14.25	1,8372	-0,15%	819	1.504,67
21.11.19	1,835	-0,27%	100	183,50
21.08.15	1,8339	-0,33%	200	366,78
21.05.24	1,835	-0,27%	139	255,07
21.03.03	1,8303	-0,53%	1.000	1.830,30
21.02.49	1,84	INV.	598	1.100,32
21.00.36	1,835	-0,27%	118	216,53
21.00.30	1,8399	-0,01%	150	275,99
20.58.31	1,835	-0,27%	278	510,13
20.56.50	1,8317	-0,45%	514	941,49
20.54.55	1,835	-0,27%	100	183,50
20.54.55	1,83	-0,54%	30.810	56.382,30
20.54.55	1,825	-0,82%	800	1.460,00

Ora	Valore	Var.%	Volume	Controvalore
20.54.55	1,835	-0,27%	260	477,10
20.54.55	1,83	-0,54%	202	369,66
20.54.55	1,835	-0,27%	100	183,50
20.54.55	1,83	-0,54%	290	530,70
20.54.55	1,835	-0,27%	400	734,00
20.54.55	1,83	-0,54%	11.601	21.229,83
20.54.55	1,835	-0,27%	100	183,50
20.54.55	1,83	-0,54%	9.960	18.226,80
20.54.55	1,825	-0,82%	1.700	3.102,50
20.54.54	1,83	-0,54%	100	183,00
20.53.04	1,8245	-0,84%	100	182,45
20.51.13	1,825	-0,82%	100	182,50
20.51.11	1,8215	-1,01%	1.000	1.821,50
20.49.29	1,825	-0,82%	100	182,50
20.49.16	1,8258	-0,77%	100	182,58
20.47.42	1,825	-0,82%	200	365,00
20.45.28	1,8281	-0,65%	880	1.608,73
20.44.02	1,825	-0,82%	520	949,00
20.44.02	1,82	-1,09%	12.000	21.840,00
20.42.40	1,83	-0,54%	1.140	2.086,20
20.42.40	1,825	-0,82%	540	985,50
20.42.40	1,83	-0,54%	126	230,58
20.42.40	1,8259	-0,77%	2.000	3.651,80
20.42.40	1,83	-0,54%	2.000	3.660,00
20.41.24	1,825	-0,82%	168	306,60
20.40.35	1,83	-0,54%	100	183,00
20.38.50	1,825	-0,82%	178	324,85
20.38.39	1,8258	-0,77%	547	998,71
20.38.17	1,825	-0,82%	284	518,30
20.35.16	1,82	-1,09%	166	302,12

Ora	Valore	Var.%	Volume	Controvalore
20.35.09	1,8215	-1,01%	500	910,75
20.30.23	1,825	-0,82%	100	182,50
20.29.51	1,8289	-0,60%	100	182,89
20.29.49	1,82	-1,09%	10.055	18.300,10
20.28.15	1,825	-0,82%	110	200,75
20.27.57	1,8239	-0,88%	400	729,56
20.27.45	1,82	-1,09%	2.609	4.748,38
20.20.10	1,815	-1,36%	1.358	2.464,77
20.20.02	1,82	-1,09%	100	182,00
20.20.02	1,815	-1,36%	600	1.089,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide