Dati intraday del 26/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.52.46 | 9,825 | +1,08 | 100 | 983 |
| 20.48.38 | 9,75 | +0,31 | 100 | 975 |
| 20.00.32 | 9,7199 | INV | 118 | 1.147 |
| 19.52.01 | 9,79 | +0,72 | 390 | 3.818 |
| 19.21.34 | 9,73 | +0,10 | 140 | 1.362 |
| 19.21.34 | 9,72 | INV | 100 | 972 |
| 18.58.05 | 9,69 | -0,31 | 200 | 1.938 |
| 18.58.05 | 9,6899 | -0,31 | 105 | 1.017 |
| 18.13.59 | 9,7389 | +0,19 | 102 | 993 |
| 18.11.05 | 9,7178 | -0,02 | 102 | 991 |
| 18.09.56 | 9,7599 | +0,41 | 300 | 2.928 |
| 18.00.19 | 9,7325 | +0,13 | 250 | 2.433 |
| 17.59.27 | 9,7 | -0,21 | 1.600 | 15.520 |
| 17.51.08 | 9,775 | +0,57 | 100 | 978 |
| 17.44.02 | 9,62 | -1,03 | 800 | 7.696 |
| 17.32.17 | 9,8199 | +1,03 | 425 | 4.173 |
| 17.28.55 | 9,605 | -1,18 | 1.100 | 10.566 |
| 17.00.05 | 9,62 | -1,03 | 100 | 962 |
| 16.59.53 | 9,6 | -1,23 | 100 | 960 |
| 16.56.04 | 9,61 | -1,13 | 100 | 961 |
| 16.56.04 | 9,62 | -1,03 | 100 | 962 |
| 16.54.29 | 9,6226 | -1,00 | 391 | 3.762 |
| 16.48.03 | 9,6994 | -0,21 | 150 | 1.455 |
| 16.38.49 | 9,7068 | -0,14 | 130 | 1.262 |
| 16.17.52 | 9,82 | +1,03 | 200 | 1.964 |
| 16.17.52 | 9,6615 | -0,60 | 196 | 1.894 |
| 16.16.36 | 9,7755 | +0,57 | 395 | 3.861 |
| 15.43.48 | 9,81 | +0,93 | 708 | 6.945 |
| 15.39.14 | 9,746 | +0,27 | 299 | 2.914 |
| 15.30.01 | 10 | +2,88 | 200 | 2.000 |