Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Preformed Line Products

Mercato: NASDAQ - National

280,41
+5,96%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00280,41INV.7.305
21.59.55280,95+0,19%107
21.59.50280,92+0,18%177
21.59.46280,49+0,03%130
21.59.09280,94+0,19%100
21.58.28280,925+0,18%100
21.58.05281,17+0,27%100
21.55.47281,01+0,21%200
21.55.36280,695+0,10%100
21.53.09281,815+0,50%100
21.52.36280,73+0,11%100
21.51.33280,12-0,10%100
21.50.59281,065+0,23%100
21.45.29282,15+0,62%155
21.42.14280,45+0,01%763
21.42.14280,73+0,11%100
21.33.37279,57-0,30%100
21.33.37279,58-0,30%550
21.33.01277,93-0,88%100
21.33.01277,98-0,87%450
21.32.48276,32-1,46%100
21.32.30277,95-0,88%100
21.30.17277,6159-1,00%150
21.27.32277,66-0,98%100
21.23.34278,10-0,82%243
21.21.51276,72-1,32%100
21.17.12278,045-0,84%100
21.08.00278,02-0,85%100
20.46.29276,65-1,34%119
20.27.22276,63-1,35%100
OraValoreVar.%Volume
19.55.53276,70-1,32%100
19.54.17277,55-1,02%300
19.37.05277,57-1,01%110
19.22.34277,44-1,06%100
19.18.59278,00-0,86%100
19.15.05278,78-0,58%100
19.15.05279,69-0,26%100
19.14.28278,01-0,86%400
19.14.10277,77-0,94%100
19.13.33277,42-1,07%100
19.10.55278,10-0,82%200
19.10.55278,11-0,82%100
19.10.53278,09-0,83%100
19.07.40277,1775-1,15%100
19.05.22277,38-1,08%100
18.57.22276,255-1,48%200
18.55.03276,155-1,52%100
18.54.32276,547-1,38%100
18.44.31276,45-1,41%100
18.35.46275,78-1,65%100
18.34.40276,43-1,42%200
18.16.41277,59-1,01%100
18.05.53277,775-0,94%500
18.03.11276,81-1,28%100
18.01.21277,00-1,22%100
17.36.08277,535-1,03%200
17.26.17276,73-1,31%100
17.19.39277,95-0,88%100
17.19.39278,00-0,86%203
17.18.17278,51-0,68%100
OraValoreVar.%Volume
17.15.40278,00-0,86%744
17.10.57279,505-0,32%100
17.10.32280,00-0,15%100
17.09.31279,00-0,50%100
17.07.14279,25-0,41%100
17.07.09279,25-0,41%900
17.07.09279,26-0,41%100
17.06.03278,73-0,60%200
17.06.03278,78-0,58%1.008
17.06.03278,76-0,59%100
17.06.03277,64-0,99%200
17.06.03277,66-0,98%100
16.58.34278,80-0,57%200
16.55.40277,23-1,13%100
16.53.36276,90-1,25%100
16.53.35276,75-1,31%558
16.52.23276,90-1,25%307
16.52.18276,80-1,29%307
16.50.22276,51-1,39%555
16.50.04277,37-1,08%100
16.48.53276,68-1,33%480
16.48.41277,05-1,20%300
16.47.07277,00-1,22%300
16.46.35276,75-1,31%100
16.44.50277,00-1,22%249
16.44.42276,80-1,29%223
16.42.50276,55-1,38%552
16.42.40276,50-1,39%100
16.41.37276,58-1,37%300
16.41.37276,59-1,36%400
OraValoreVar.%Volume
16.41.31276,18-1,51%300
16.41.31276,16-1,52%100
16.41.31276,19-1,50%430
16.41.28276,13-1,53%300
16.41.05275,85-1,63%359
16.41.05276,00-1,57%1.700
16.40.30276,01-1,57%100
16.40.29276,00-1,57%200
16.40.17276,58-1,37%400
16.40.17276,59-1,36%338

(*) I dati sono limitati agli ultimi 100 contratti.

```