Milano 17:35
53.664 -0,10%
Nasdaq 21:35
29.666 -0,19%
Dow Jones 21:35
53.879 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Preformed Line Products

Mercato: NASDAQ - National

467,53
+0,15%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.35.29467,53+0,15%50
21.35.29467,48+0,14%50
21.33.31468,69+0,40%50
21.30.22467,41+0,13%40
21.30.01468,70+0,40%40
21.28.44467,69+0,19%50
21.28.44467,82+0,21%40
21.28.44467,63+0,17%45
21.28.22468,16+0,29%400
21.28.22468,03+0,26%40
21.28.22468,095+0,27%200
21.28.22468,095+0,27%200
21.26.36469,2525+0,52%100
21.25.50469,695+0,62%40
21.25.37468,92+0,45%40
21.24.24468,91+0,45%40
21.23.55468,05+0,26%40
21.22.00468,90+0,45%40
21.20.35467,83+0,22%75
21.20.33468,90+0,45%50
21.20.33468,0676+0,27%50
21.20.29467,83+0,22%75
21.20.25468,77+0,42%93
21.20.25468,775+0,42%52
21.20.25468,77+0,42%149
21.20.25468,78+0,42%40
21.20.25468,77+0,42%100
21.20.25466,75-0,01%75
21.20.23467,765+0,20%75
21.20.21467,9883+0,25%40
OraValoreVar.%Volume
21.20.21468,76+0,42%40
21.20.21468,62+0,39%40
21.20.21468,61+0,38%46
21.20.18468,78+0,42%75
21.20.16466,75-0,01%75
21.18.49467,765+0,20%40
21.17.27467,645+0,18%40
21.14.05467,925+0,24%40
21.13.40466,75-0,01%48
21.12.25467,60+0,17%61
21.11.47467,595+0,17%41
21.11.21467,59+0,16%240
21.09.26468,16+0,29%40
21.08.38467,14+0,07%40
21.06.07467,00+0,04%40
21.06.07467,61+0,17%200
21.01.55467,38+0,12%100
21.01.55467,545+0,16%100
21.01.55467,83+0,22%100
21.01.55467,37+0,12%100
21.01.55467,38+0,12%50
21.01.55467,37+0,12%100
21.00.34469,39+0,55%40
21.00.34469,41+0,55%40
20.58.05469,33+0,54%69
20.56.32468,48+0,36%120
20.55.52468,68+0,40%46
20.55.52468,69+0,40%50
20.55.52469,295+0,53%64
20.55.04469,82+0,64%40
OraValoreVar.%Volume
20.53.57471,28+0,96%150
20.53.57471,27+0,95%50
20.53.57471,22+0,94%100
20.53.57471,27+0,95%120
20.53.54471,18+0,93%41
20.53.54471,19+0,94%40
20.53.54471,13+0,92%50
20.53.54470,92+0,88%40
20.53.54470,91+0,88%40
20.52.43470,05+0,69%100
20.49.23467,0701+0,05%75
20.49.13468,91+0,45%75
20.49.12467,2271+0,09%75
20.49.11468,91+0,45%75
20.49.09469,165+0,50%150
20.40.58468,915+0,45%40
20.36.38468,90+0,45%50
20.35.55469,35+0,54%79
20.32.39469,74+0,63%50
20.32.20470,90+0,87%225
20.32.15470,24+0,73%53
20.32.14471,83+1,07%75
20.32.11470,90+0,87%150
20.32.08470,9831+0,89%75
20.32.05470,2737+0,74%75
20.32.03470,90+0,87%75
20.22.16470,96+0,89%95
20.19.01469,80+0,64%40
20.17.06469,76+0,63%40
20.06.48470,145+0,71%50
OraValoreVar.%Volume
20.06.47471,02+0,90%50
20.06.44470,455+0,78%50
20.06.44470,235+0,73%50
20.06.40472,39+1,19%50
20.06.38470,455+0,78%50
20.06.36471,80+1,07%50
20.06.36471,65+1,03%50
20.06.34470,40+0,77%125
20.06.30470,00+0,68%75
20.06.28470,40+0,77%75

(*) I dati sono limitati agli ultimi 100 contratti.

```