Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Preformed Line Products

Mercato: NASDAQ - National

346,2
+0,27%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.59346,20-0,01%54
21.59.58346,09-0,05%71
21.59.57346,04-0,06%80
21.59.56345,92-0,10%70
21.59.53345,86-0,11%80
21.59.53345,88-0,11%62
21.59.52345,89-0,10%123
21.59.52345,81-0,13%84
21.59.50345,64-0,18%170
21.59.41344,88-0,40%40
21.59.19345,005-0,36%56
21.59.13345,615-0,18%55
21.58.50345,10-0,33%40
21.58.24346,33+0,02%100
21.58.24346,47+0,06%112
21.58.24346,15-0,03%40
21.58.23346,71+0,13%50
21.58.23346,575+0,09%79
21.58.23346,86+0,18%40
21.58.23346,87+0,18%40
21.58.20347,13+0,25%60
21.58.19347,12+0,25%40
21.58.19347,29+0,30%40
21.58.15346,845+0,17%40
21.58.15347,14+0,26%40
21.56.07346,58+0,10%40
21.56.06347,365+0,32%40
21.56.06347,40+0,33%40
21.56.06347,49+0,36%40
21.56.06347,05+0,23%40
OraValoreVar.%Volume
21.56.06347,23+0,28%40
21.56.06347,49+0,36%40
21.56.06347,06+0,23%40
21.56.06347,18+0,27%160
21.56.06347,49+0,36%100
21.56.06347,14+0,26%100
21.56.01346,58+0,10%40
21.54.58346,05-0,06%40
21.54.50345,85-0,12%80
21.54.50345,65-0,17%40
21.52.09346,19-0,02%125
21.52.08346,18-0,02%69
21.52.08346,19-0,02%40
21.52.08346,20-0,01%80
21.52.08346,19-0,02%80
21.51.03347,05+0,23%40
21.51.02346,375+0,04%40
21.51.01346,23-0,01%40
21.51.01346,20-0,01%40
21.51.01346,36+0,03%40
21.51.01346,49+0,07%80
21.51.01346,32+0,02%80
21.51.01346,27+0,01%160
21.51.01346,32+0,02%80
21.51.01346,39+0,04%40
21.50.47346,35+0,03%96
21.50.47346,37+0,03%40
21.50.26346,19-0,02%40
21.50.11346,015-0,07%40
21.49.57345,91-0,10%40
OraValoreVar.%Volume
21.49.56346,14-0,03%91
21.49.55346,49+0,07%241
21.49.55347,07+0,24%160
21.47.53347,915+0,48%72
21.47.22347,19+0,27%170
21.45.22347,23+0,28%71
21.45.07347,39+0,33%42
21.45.07347,47+0,35%40
21.45.07347,43+0,34%40
21.43.19347,51+0,36%40
21.43.19347,49+0,36%80
21.43.19347,42+0,34%100
21.43.19347,48+0,36%47
21.39.20346,48+0,07%40
21.38.50347,16+0,26%40
21.38.50347,09+0,24%40
21.38.50347,16+0,26%40
21.37.47346,48+0,07%40
21.33.25345,44-0,23%40
21.24.02347,275+0,30%40
21.24.02347,22+0,28%80
21.24.02347,26+0,29%80
21.24.02347,24+0,29%40
21.24.02347,26+0,29%120
21.24.02347,24+0,29%40
21.24.02346,60+0,10%40
21.22.52346,59+0,10%40
21.20.03346,86+0,18%80
21.20.03346,88+0,18%80
21.20.03346,86+0,18%120
OraValoreVar.%Volume
21.20.02347,02+0,22%42
21.18.41347,20+0,27%200
21.17.53347,50+0,36%240
21.16.30347,63+0,40%40
21.15.59347,49+0,36%47
21.14.34347,01+0,22%50
21.12.17346,51+0,08%40
21.11.57346,02-0,07%145
21.07.56345,465-0,23%40
21.07.09345,83-0,12%51

(*) I dati sono limitati agli ultimi 100 contratti.

```