Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Preformed Line Products

Mercato: NASDAQ - National

384,31
+0,22%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.59384,32INV.40
21.59.59384,31INV.90
21.59.57385,39+0,28%40
21.59.54384,52+0,05%80
21.59.54384,77+0,12%100
21.59.51385,56+0,33%40
21.59.50385,41+0,29%60
21.59.27385,95+0,43%40
21.59.26385,19+0,23%80
21.59.25385,075+0,20%41
21.59.25385,78+0,38%40
21.59.25385,12+0,21%80
21.58.10385,83+0,40%40
21.58.05385,84+0,40%82
21.57.52385,42+0,29%60
21.57.52385,48+0,30%48
21.57.43385,41+0,29%45
21.57.41384,96+0,17%88
21.57.17384,50+0,05%40
21.56.50384,96+0,17%40
21.56.08384,17-0,04%50
21.55.31384,78+0,12%40
21.55.09383,27-0,27%142
21.54.27383,75-0,15%40
21.54.18385,27+0,25%42
21.53.12383,48-0,22%120
21.51.54382,79-0,40%42
21.48.29382,94-0,36%40
21.48.04381,36-0,77%80
21.48.04381,37-0,77%70
OraValoreVar.%Volume
21.46.36381,78-0,66%61
21.46.21382,29-0,53%200
21.46.21382,73-0,41%70
21.46.21382,34-0,51%100
21.46.21382,55-0,46%40
21.46.21382,53-0,46%40
21.46.21382,34-0,51%40
21.46.21382,73-0,41%195
21.46.21382,70-0,42%50
21.46.21382,73-0,41%160
21.46.21382,70-0,42%95
21.45.49381,76-0,66%40
21.45.38381,31-0,78%40
21.43.07380,5028-0,99%40
21.41.33380,55-0,98%40
21.41.14381,135-0,83%42
21.38.09380,25-1,06%40
21.36.57380,935-0,88%42
21.33.33380,56-0,98%40
21.32.54381,02-0,86%40
21.32.08381,76-0,66%60
21.31.35381,46-0,74%75
21.31.03381,52-0,73%40
21.30.22381,83-0,65%60
21.27.38382,085-0,58%40
21.26.43381,60-0,71%40
21.26.33381,50-0,73%41
21.26.33381,46-0,74%60
21.25.28380,86-0,90%80
21.24.42381,015-0,86%40
OraValoreVar.%Volume
21.24.15381,50-0,73%100
21.16.50381,155-0,82%80
21.13.11380,855-0,90%42
21.00.14381,69-0,68%80
20.59.45382,20-0,55%80
20.57.30382,44-0,49%40
20.55.34381,735-0,67%40
20.51.31381,73-0,67%71
20.49.06382,00-0,60%40
20.48.20382,51-0,47%80
20.48.09382,16-0,56%59
20.48.09382,32-0,52%60
20.48.09382,13-0,57%60
20.48.09382,16-0,56%40
20.48.09382,08-0,58%60
20.48.07381,77-0,66%50
20.48.07381,89-0,63%50
20.48.02382,37-0,50%50
20.47.49382,73-0,41%50
20.47.46382,91-0,36%50
20.47.44382,73-0,41%50
20.47.21382,49-0,47%50
20.47.19382,34-0,51%50
20.47.09382,31-0,52%50
20.47.07382,22-0,54%131
20.47.06382,19-0,55%50
20.47.06382,22-0,54%40
20.47.05382,27-0,53%50
20.46.21382,33-0,52%100
20.44.32382,66-0,43%40
OraValoreVar.%Volume
20.38.28383,18-0,29%50
20.38.10383,79-0,14%157
20.38.07384,07-0,06%41
20.37.58383,72-0,15%100
20.35.08384,425+0,03%40
20.32.56384,40+0,02%40
20.32.03385,78+0,38%40
20.32.03385,47+0,30%67
20.32.03385,72+0,37%40
20.31.28385,24+0,24%70

(*) I dati sono limitati agli ultimi 100 contratti.

```