Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Preformed Line Products

Mercato: NASDAQ - National

231,775
+0,12%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00231,775+0,12%9.425
21.59.41231,87+0,16%100
21.59.11232,07+0,25%105
21.59.10232,06+0,24%193
21.58.53231,45-0,02%100
21.58.24231,80+0,13%100
21.58.24231,93+0,19%100
21.58.24231,81+0,13%200
21.58.12231,37-0,06%1.382
21.57.34231,08-0,18%300
21.57.34231,06-0,19%109
21.57.30230,95-0,24%167
21.57.26231,06-0,19%115
21.55.21231,445-0,02%100
21.53.13232,705+0,52%100
21.53.13232,32+0,35%100
21.52.07231,445-0,02%200
21.51.17231,14-0,16%100
21.50.36230,76-0,32%100
21.50.00231,50INV.100
21.48.51230,63-0,38%100
21.45.25230,68-0,35%100
21.39.03231,54+0,02%100
21.38.20231,01-0,21%100
21.36.38231,54+0,02%1.283
21.28.33231,38-0,05%100
21.21.54232,50+0,43%350
21.19.31232,09+0,25%100
21.16.43232,98+0,64%280
21.08.01233,51+0,87%100
OraValoreVar.%Volume
20.44.09233,6425+0,93%100
20.44.09233,05+0,67%100
20.29.34233,1229+0,70%100
20.08.57233,58+0,90%100
19.54.04234,235+1,18%100
19.42.05234,00+1,08%100
19.37.13235,064+1,54%100
19.27.36233,545+0,88%100
19.16.13233,71+0,95%100
19.16.13233,75+0,97%202
19.09.22232,78+0,55%100
19.09.22232,80+0,56%256
19.04.45233,08+0,68%100
19.04.23232,83+0,57%306
19.04.05233,08+0,68%100
19.04.05233,07+0,68%100
19.04.00233,195+0,73%100
19.03.53233,75+0,97%500
18.53.16234,37+1,24%100
18.45.16234,13+1,14%100
18.40.10234,38+1,24%400
18.35.03234,935+1,48%100
18.00.19232,515+0,44%100
17.47.57232,52+0,44%200
17.44.25232,46+0,41%200
17.35.48232,50+0,43%100
17.33.28232,915+0,61%778
17.21.31231,745+0,11%100
17.20.57232,46+0,41%100
17.20.56233,00+0,65%100
OraValoreVar.%Volume
17.12.43233,87+1,02%200
17.12.42233,86+1,02%100
17.10.55233,73+0,96%131
17.08.04234,03+1,09%143
17.07.15234,40+1,25%100
17.04.07234,11+1,13%122
17.03.31234,30+1,21%200
17.03.31234,25+1,19%640
17.03.04234,55+1,32%100
17.02.15234,25+1,19%400
17.01.52234,60+1,34%354
17.01.51234,85+1,45%309
16.59.39234,80+1,43%100
16.57.55234,92+1,48%100
16.57.39234,765+1,41%100
16.57.32234,15+1,14%800
16.57.32234,25+1,19%200
16.56.42233,93+1,05%205
16.56.42233,84+1,01%369
16.56.42233,83+1,01%300
16.56.42234,00+1,08%282
16.56.35233,495+0,86%100
16.54.06233,89+1,03%100
16.53.02234,12+1,13%200
16.53.02234,10+1,12%425
16.53.01234,20+1,17%100
16.52.35234,30+1,21%106
16.52.31234,28+1,20%100
16.52.25234,30+1,21%207
16.51.10233,75+0,97%339
OraValoreVar.%Volume
16.49.56233,95+1,06%203
16.49.28233,975+1,07%100
16.44.23234,00+1,08%200
16.43.58234,62+1,35%200
16.43.28233,30+0,78%256
16.43.08233,76+0,98%100
16.43.08233,64+0,92%100
16.43.06233,26+0,76%200
16.43.06233,28+0,77%100
16.43.05233,45+0,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```