Milano 17:35
53.664 -0,10%
Nasdaq 20:29
29.638 -0,28%
Dow Jones 20:29
53.873 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Preformed Line Products

Mercato: NASDAQ - National

470,96
+0,89%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.22
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.22.16470,96+0,89%95
20.19.01469,80+0,64%40
20.17.06469,76+0,63%40
20.06.48470,145+0,71%50
20.06.47471,02+0,90%50
20.06.44470,455+0,78%50
20.06.44470,235+0,73%50
20.06.40472,39+1,19%50
20.06.38470,455+0,78%50
20.06.36471,80+1,07%50
20.06.36471,65+1,03%50
20.06.34470,40+0,77%125
20.06.30470,00+0,68%75
20.06.28470,40+0,77%75
20.06.26470,00+0,68%75
19.59.41468,3701+0,33%75
19.59.39470,40+0,77%150
19.59.32470,10+0,70%75
19.59.16469,3331+0,54%75
19.59.16470,40+0,77%75
19.59.15470,8466+0,86%40
19.59.14472,03+1,12%75
19.59.13470,40+0,77%75
19.59.11472,03+1,12%75
19.59.09470,40+0,77%150
19.58.47470,15+0,71%75
19.58.44470,40+0,77%75
19.58.42470,10+0,70%75
19.58.40470,40+0,77%150
19.58.37472,03+1,12%75
OraValoreVar.%Volume
19.58.36470,40+0,77%73
19.58.33472,03+1,12%75
19.58.31470,8466+0,86%40
19.58.29470,40+0,77%150
19.58.26472,03+1,12%75
19.58.24470,10+0,70%75
19.57.14470,27+0,74%40
19.56.52470,29+0,74%50
19.52.07471,66+1,04%40
19.52.07471,40+0,98%40
19.50.03472,02+1,11%83
19.46.53471,59+1,02%80
19.43.54471,71+1,05%40
19.43.53471,70+1,05%40
19.43.32471,66+1,04%50
19.42.50469,875+0,65%40
19.42.50472,08+1,13%40
19.42.45471,7975+1,07%100
19.42.45471,935+1,10%45
19.42.45471,93+1,09%50
19.41.11471,75+1,06%50
19.39.45471,265+0,95%40
19.38.56472,55+1,23%50
19.38.56472,62+1,24%50
19.38.51472,32+1,18%80
19.38.37471,38+0,98%159
19.38.37471,46+0,99%40
19.38.37471,88+1,08%57
19.38.37471,25+0,95%100
19.38.06472,15+1,14%200
OraValoreVar.%Volume
19.38.06472,58+1,23%50
19.38.06473,56+1,44%40
19.38.06471,87+1,08%480
19.34.04474,97+1,75%72
19.21.33473,33+1,39%40
19.17.11474,695+1,69%100
19.15.42473,37+1,40%50
19.15.16473,20+1,37%50
19.13.59472,44+1,20%40
19.12.49472,38+1,19%100
19.12.49472,15+1,14%40
19.12.49472,35+1,18%100
19.12.49472,42+1,20%100
19.12.49472,35+1,18%500
19.12.49472,36+1,19%50
19.12.49472,42+1,20%50
19.12.22472,44+1,20%150
19.12.22472,38+1,19%40
19.12.22472,28+1,17%50
19.12.22472,17+1,15%50
19.12.22472,12+1,14%50
19.12.22472,45+1,21%493
19.12.09471,60+1,02%48
19.11.26471,48+1,00%40
19.11.10470,85+0,86%50
19.11.07470,84+0,86%40
19.11.07470,85+0,86%94
19.10.22471,50+1,00%50
19.10.22471,48+1,00%100
19.10.22471,41+0,98%150
OraValoreVar.%Volume
19.10.12472,00+1,11%48
19.10.12471,71+1,05%416
19.10.12471,91+1,09%57
19.10.12471,99+1,11%48
19.10.12471,46+0,99%98
19.10.12470,77+0,85%40
19.10.04470,66+0,82%51
18.58.36468,30+0,32%84
18.56.03467,53+0,15%50
18.56.03467,42+0,13%50

(*) I dati sono limitati agli ultimi 100 contratti.

```