Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Preformed Line Products

Mercato: NASDAQ - National

217,21
+1,33%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.57217,21+1,33%100
21.57.59217,66+1,54%100
21.57.32217,43+1,44%100
21.57.26217,825+1,62%100
21.57.24217,86+1,64%100
21.56.36218,00+1,70%100
21.52.48218,29+1,84%175
21.52.48217,435+1,44%175
21.52.30218,01+1,71%100
21.45.21218,17+1,78%100
21.10.19218,18+1,79%100
20.54.29218,345+1,86%100
20.17.16217,50+1,47%171
20.17.16217,46+1,45%100
19.46.03218,315+1,85%200
18.41.43219,93+2,60%100
18.41.43219,53+2,42%100
18.41.43219,99+2,63%100
17.58.33217,08+1,27%100
17.52.27217,86+1,64%100
17.47.26217,91+1,66%100
17.37.20217,75+1,59%543
17.36.01217,495+1,47%100
17.35.11218,00+1,70%248
17.34.33218,70+2,03%508
17.34.33218,73+2,04%100
17.34.33218,75+2,05%100
17.34.33218,76+2,06%100
17.34.13219,38+2,35%100
17.34.13219,40+2,36%310
OraValoreVar.%Volume
17.32.15218,55+1,96%420
17.32.15218,52+1,95%100
17.32.15218,51+1,94%100
17.32.15218,46+1,92%136
17.32.13218,45+1,91%100
17.31.45218,10+1,75%100
17.30.51218,11+1,75%100
17.30.51218,13+1,76%100
17.30.51218,09+1,74%165
17.30.02218,14+1,77%165
17.30.02218,16+1,78%100
17.30.02218,12+1,76%100
17.30.00218,30+1,84%138
17.29.53218,53+1,95%220
17.29.53218,52+1,95%100
17.29.53218,50+1,94%100
17.29.48218,27+1,83%400
17.29.48218,28+1,83%500
17.28.41218,16+1,78%442
17.28.41218,17+1,78%300
17.28.36218,12+1,76%238
17.27.41218,50+1,94%993
17.27.41218,03+1,72%100
17.27.41218,39+1,88%200
17.27.41218,38+1,88%381
17.27.41218,36+1,87%100
17.27.41218,33+1,86%100
17.27.41218,03+1,72%100
17.27.41217,985+1,70%100
17.27.41218,03+1,72%400
OraValoreVar.%Volume
17.27.41217,985+1,70%100
17.27.41218,03+1,72%400
17.27.41217,98+1,69%100
17.27.23218,00+1,70%239
17.27.10218,50+1,94%180
17.26.10218,30+1,84%530
17.25.21218,25+1,82%227
17.24.17218,70+2,03%200
17.23.55218,50+1,94%225
17.23.26218,79+2,07%100
17.22.06218,45+1,91%100
17.22.05218,40+1,89%364
17.19.32219,19+2,26%100
17.19.26219,24+2,28%100
17.18.35219,30+2,31%100
17.18.08219,35+2,33%200
17.18.08219,375+2,34%100
17.17.11219,60+2,45%373
17.16.58219,31+2,31%372
17.16.57219,32+2,32%300
17.16.57219,33+2,32%100
17.15.49219,15+2,24%400
17.15.49219,24+2,28%101
17.15.48219,05+2,19%109
17.15.48219,02+2,18%100
17.15.27219,05+2,19%242
17.15.00218,82+2,09%100
17.15.00218,80+2,08%400
17.14.48218,68+2,02%100
17.13.28219,22+2,27%100
OraValoreVar.%Volume
17.13.16218,85+2,10%100
17.05.40218,485+1,93%100
16.57.03217,68+1,55%100
16.48.35217,20+1,33%200
16.48.25216,86+1,17%100
16.48.25216,81+1,15%100
16.47.31216,66+1,08%100
16.27.07216,94+1,21%100
16.25.29217,45+1,45%200
16.24.35217,64+1,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```