Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Preformed Line Products

Mercato: NASDAQ - National

384,31
+0,22%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.59384,32+0,22%40
21.59.59384,31+0,22%90
21.59.57385,39+0,50%40
21.59.54384,52+0,27%80
21.59.54384,77+0,34%100
21.59.51385,56+0,55%40
21.59.50385,41+0,51%60
21.59.27385,95+0,65%40
21.59.26385,19+0,45%80
21.59.25385,075+0,42%41
21.59.25385,78+0,60%40
21.59.25385,12+0,43%80
21.58.10385,83+0,62%40
21.58.05385,84+0,62%82
21.57.52385,42+0,51%60
21.57.52385,48+0,52%48
21.57.43385,41+0,51%45
21.57.41384,96+0,39%88
21.57.17384,50+0,27%40
21.56.50384,96+0,39%40
21.56.08384,17+0,18%50
21.55.31384,78+0,34%40
21.55.09383,27-0,05%142
21.54.27383,75+0,07%40
21.54.18385,27+0,47%42
21.53.12383,48INV.120
21.51.54382,79-0,18%42
21.48.29382,94-0,14%40
21.48.04381,36-0,55%80
21.48.04381,37-0,55%70
OraValoreVar.%Volume
21.46.36381,78-0,44%61
21.46.21382,29-0,31%200
21.46.21382,73-0,19%70
21.46.21382,34-0,29%100
21.46.21382,55-0,24%40
21.46.21382,53-0,25%40
21.46.21382,34-0,29%40
21.46.21382,73-0,19%195
21.46.21382,70-0,20%50
21.46.21382,73-0,19%160
21.46.21382,70-0,20%95
21.45.49381,76-0,45%40
21.45.38381,31-0,56%40
21.43.07380,5028-0,77%40
21.41.33380,55-0,76%40
21.41.14381,135-0,61%42
21.38.09380,25-0,84%40
21.36.57380,935-0,66%42
21.33.33380,56-0,76%40
21.32.54381,02-0,64%40
21.32.08381,76-0,45%60
21.31.35381,46-0,52%75
21.31.03381,52-0,51%40
21.30.22381,83-0,43%60
21.27.38382,085-0,36%40
21.26.43381,60-0,49%40
21.26.33381,50-0,51%41
21.26.33381,46-0,52%60
21.25.28380,86-0,68%80
21.24.42381,015-0,64%40
OraValoreVar.%Volume
21.24.15381,50-0,51%100
21.16.50381,155-0,60%80
21.13.11380,855-0,68%42
21.00.14381,69-0,46%80
20.59.45382,20-0,33%80
20.57.30382,44-0,27%40
20.55.34381,735-0,45%40
20.51.31381,73-0,45%71
20.49.06382,00-0,38%40
20.48.20382,51-0,25%80
20.48.09382,16-0,34%59
20.48.09382,32-0,30%60
20.48.09382,13-0,35%60
20.48.09382,16-0,34%40
20.48.09382,08-0,36%60
20.48.07381,77-0,44%50
20.48.07381,89-0,41%50
20.48.02382,37-0,29%50
20.47.49382,73-0,19%50
20.47.46382,91-0,15%50
20.47.44382,73-0,19%50
20.47.21382,49-0,26%50
20.47.19382,34-0,29%50
20.47.09382,31-0,30%50
20.47.07382,22-0,33%131
20.47.06382,19-0,33%50
20.47.06382,22-0,33%40
20.47.05382,27-0,31%50
20.46.21382,33-0,30%100
20.44.32382,66-0,21%40
OraValoreVar.%Volume
20.38.28383,18-0,08%50
20.38.10383,79+0,08%157
20.38.07384,07+0,16%41
20.37.58383,72+0,07%100
20.35.08384,425+0,25%40
20.32.56384,40+0,24%40
20.32.03385,78+0,60%40
20.32.03385,47+0,52%67
20.32.03385,72+0,59%40
20.31.28385,24+0,46%70

(*) I dati sono limitati agli ultimi 100 contratti.

```