Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Preformed Line Products

Mercato: NASDAQ - National

423,33
-1,51%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00423,33INV.4.114
21.59.50422,59-0,17%100
21.59.44422,05-0,30%40
21.59.37422,56-0,18%40
21.59.34422,12-0,29%80
21.59.32422,40-0,22%71
21.59.30422,44-0,21%40
21.59.30422,81-0,12%81
21.59.30422,79-0,13%100
21.59.30422,66-0,16%40
21.59.27421,22-0,50%40
21.59.27421,96-0,32%43
21.59.23422,09-0,29%40
21.59.18422,04-0,30%40
21.59.18422,13-0,28%40
21.59.18422,68-0,15%40
21.59.18423,16-0,04%40
21.59.18422,96-0,09%40
21.59.18423,27-0,01%40
21.59.18423,17-0,04%40
21.59.18423,10-0,05%40
21.59.18423,16-0,04%80
21.59.18423,17-0,04%40
21.59.18422,03-0,31%115
21.59.16423,27-0,01%40
21.59.16423,17-0,04%40
21.59.12423,18-0,04%40
21.58.52424,09+0,18%40
21.58.51423,78+0,11%40
21.58.15423,84+0,12%80
OraValoreVar.%Volume
21.57.47424,9399+0,38%90
21.57.12423,69+0,09%40
21.56.06424,69+0,32%40
21.55.11425,06+0,41%40
21.53.55426,36+0,72%50
21.53.53427,9344+1,09%50
21.53.27426,095+0,65%80
21.52.45426,51+0,75%40
21.52.45426,48+0,74%40
21.45.21428,19+1,15%40
21.45.21428,205+1,15%40
21.45.21428,21+1,15%40
21.45.21428,25+1,16%40
21.45.21428,63+1,25%40
21.45.10428,74+1,28%40
21.40.22427,76+1,05%40
21.38.14428,17+1,14%40
21.38.14428,79+1,29%80
21.38.02428,50+1,22%40
21.38.02428,49+1,22%40
21.38.02428,41+1,20%40
21.38.02428,76+1,28%45
21.34.06427,55+1,00%56
21.33.28428,34+1,18%45
21.32.44428,62+1,25%40
21.31.56426,765+0,81%75
21.31.54428,07+1,12%75
21.31.50426,5401+0,76%75
21.31.46428,45+1,21%75
21.28.38429,1376+1,37%50
OraValoreVar.%Volume
21.28.29428,45+1,21%40
21.28.05429,115+1,37%40
21.28.05429,18+1,38%40
21.21.37428,50+1,22%40
21.12.47428,51+1,22%50
21.12.45430,318+1,65%50
21.12.43428,51+1,22%150
21.12.36428,505+1,22%50
21.07.50428,515+1,22%80
21.07.32429,42+1,44%100
21.06.45428,2123+1,15%50
21.02.34429,7967+1,53%100
20.59.13429,0125+1,34%100
20.59.10430,17+1,62%100
20.51.02428,57+1,24%40
20.50.26428,95+1,33%80
20.44.39429,49+1,46%40
20.38.24429,42+1,44%80
20.38.04429,6284+1,49%50
20.38.01429,49+1,46%50
20.37.58429,6284+1,49%50
20.33.08427,9349+1,09%100
20.33.02428,68+1,26%100
20.32.33429,52+1,46%77
20.27.21428,98+1,33%40
20.24.51429,56+1,47%50
20.24.07429,57+1,47%120
20.23.57429,46+1,45%40
20.15.07427,92+1,08%40
20.14.51426,2856+0,70%50
OraValoreVar.%Volume
20.14.39426,27+0,69%50
20.14.35426,2856+0,70%50
20.14.30426,27+0,69%50
20.14.27426,2856+0,70%50
20.14.26426,27+0,69%50
20.14.23426,2856+0,70%50
20.14.22426,27+0,69%50
20.14.17427,915+1,08%50
20.14.15429,43+1,44%50
20.14.13429,22+1,39%50

(*) I dati sono limitati agli ultimi 100 contratti.

```