Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Preformed Line Products

Mercato: NASDAQ - National

276,78
+0,14%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.54276,47+0,03%100
20.59.54276,78+0,14%251
20.59.50275,96-0,16%100
20.59.37276,08-0,11%241
20.59.31275,725-0,24%100
20.59.12275,75-0,23%200
20.59.04275,43-0,35%100
20.58.54275,75-0,23%100
20.58.54275,46-0,34%100
20.58.54275,38-0,37%100
20.58.54275,75-0,23%400
20.58.54275,73-0,24%100
20.58.43275,03-0,49%100
20.58.43275,08-0,47%100
20.58.23275,00-0,50%100
20.58.00274,83-0,56%170
20.57.57275,04-0,49%100
20.57.57274,91-0,54%200
20.57.48274,55-0,67%100
20.57.41274,085-0,83%200
20.57.37274,06-0,84%400
20.57.28274,055-0,84%100
20.57.18273,67-0,98%100
20.57.18274,04-0,85%100
20.56.44273,67-0,98%100
20.56.44273,12-1,18%139
20.56.44273,80-0,94%291
20.56.29273,5566-1,03%200
20.56.23273,12-1,18%107
20.56.17272,56-1,39%100
OraValoreVar.%Volume
20.56.17272,53-1,40%100
20.55.48272,97-1,24%157
20.55.38272,88-1,27%200
20.55.29273,68-0,98%100
20.55.27272,90-1,26%100
20.55.27273,08-1,20%100
20.55.27273,11-1,19%100
20.55.00273,40-1,08%100
20.54.05272,665-1,35%192
20.51.28272,40-1,44%100
20.50.42272,66-1,35%100
20.50.31272,20-1,52%100
20.44.00272,585-1,38%300
20.44.00272,30-1,48%100
20.43.13271,91-1,62%100
20.43.12272,22-1,51%400
20.42.43272,25-1,50%100
20.42.30272,66-1,35%200
20.42.01273,095-1,19%208
20.40.43272,24-1,50%192
20.38.17272,675-1,34%100
20.29.03273,60-1,01%200
20.28.50272,49-1,41%100
20.28.50272,51-1,40%100
20.28.50272,49-1,41%100
20.25.19273,06-1,20%100
20.20.14273,35-1,10%100
20.20.04273,025-1,22%100
20.20.04272,54-1,39%521
20.20.04273,23-1,14%100
OraValoreVar.%Volume
20.20.04273,65-0,99%200
20.14.44273,255-1,13%100
20.08.26272,47-1,42%192
20.07.38272,26-1,49%100
20.03.32272,48-1,41%100
20.01.32272,38-1,45%100
19.56.39272,69-1,34%200
19.55.56272,315-1,47%200
19.55.56272,29-1,48%100
19.55.56272,47-1,42%500
19.55.56272,19-1,52%100
19.55.56272,01-1,58%100
19.55.56271,88-1,63%100
19.55.56271,90-1,62%100
19.55.55272,56-1,39%200
19.55.55272,64-1,36%120
19.55.45272,07-1,56%100
19.55.33272,655-1,35%120
19.53.00273,04-1,21%277
19.49.56271,89-1,63%100
19.41.30272,93-1,25%100
19.41.30272,46-1,42%100
19.41.29272,46-1,42%365
19.41.29272,585-1,38%100
19.41.29272,66-1,35%200
19.41.28272,46-1,42%100
19.40.46272,58-1,38%100
19.40.28276,28-0,04%216
19.40.12273,55-1,03%100
19.32.50273,54-1,03%200
OraValoreVar.%Volume
19.32.14273,53-1,03%100
19.23.50274,47-0,69%100
19.16.34273,56-1,02%100
19.14.33273,39-1,09%100
19.08.06273,25-1,14%108
19.07.25273,27-1,13%100
18.56.51273,87-0,91%100
18.39.09273,63-1,00%100
18.36.39273,10-1,19%180
18.28.15273,21-1,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```