Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Prf Technologies Ltd

ISIN: IL0011651580 - Mercato: NASDAQ - National

0,977
-0,55%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00,9767INV.242
21.42.27,9626-1,44%100
21.42.27,9627-1,43%100
21.41.52,97-0,69%305
21.41.52,9651-1,19%200
21.38.37,9631-1,39%500
21.17.34,9603-1,68%129
21.01.11,9684-0,85%100
20.48.38,9601-1,70%463
19.40.22,9625-1,45%100
18.13.17,9592-1,79%100
18.12.391,019+4,33%1.371
18.09.42,9592-1,79%100
18.09.071,0193+4,36%100
18.09.07,9853+0,88%900
18.05.47,9592-1,79%100
18.01.58,9635-1,35%200
18.01.23,9634-1,36%5.000
17.47.40,9501-2,72%340
17.47.07,9502-2,71%100
17.44.04,96-1,71%200
17.25.16,9652-1,18%1.000
17.24.39,97-0,69%1.030
17.06.02,9611-1,60%100
17.04.47,9777+0,10%672
17.01.37,9601-1,70%1.000
16.56.50,9656-1,14%104
16.50.50,98+0,34%102
16.49.07,97-0,69%512
16.24.36,9701-0,68%200
OraValoreVar.%Volume
16.24.36,97-0,69%492
16.24.36,9699-0,70%600
16.24.21,9701-0,68%858
16.24.20,9701-0,68%200
16.24.20,9701-0,68%200
16.24.20,9703-0,66%100
16.24.20,9701-0,68%100
16.24.20,9702-0,67%100
16.24.20,9701-0,68%100
16.23.54,9702-0,67%1.706
16.15.46,9763-0,04%100
16.15.42,9701-0,68%100
16.15.42,9702-0,67%100
16.10.47,9763-0,04%100
15.50.44,9951+1,88%154
15.49.39,9821+0,55%100
15.49.39,99+1,36%100
15.47.55,9801+0,35%100
15.47.55,9801+0,35%100
15.41.02,9899+1,35%194
15.40.58,9701-0,68%500
15.40.58,9702-0,67%500
15.40.58,9716-0,52%100
15.40.58,9702-0,67%200
15.40.58,9716-0,52%100
15.40.58,972-0,48%100
15.40.58,9702-0,67%300
15.40.58,9716-0,52%100
15.40.58,9708-0,60%200
15.40.58,9716-0,52%100
OraValoreVar.%Volume
15.40.58,9708-0,60%200
15.40.58,9702-0,67%400
15.40.58,9716-0,52%100
15.40.58,9702-0,67%100
15.40.58,9801+0,35%7.000
15.40.03,9715-0,53%100
15.30.01,989+1,26%738
22.00.00,9821+0,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```