Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Primary Health Properties

ISIN: GB00BYRJ5J14 - Mercato: LSE - Domestic

0,977
+0,83%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.08,9765+0,83%3.463.229
17.29.35,975+0,67%26.352
17.29.35,9745+0,62%1.314
17.28.59,9745+0,62%23.998
17.28.26,975+0,67%9.072
17.26.44,9745+0,62%19.192
17.26.29,974+0,57%13.855
17.24.36,9745+0,62%4.773
17.21.10,9735+0,52%5.383
17.21.06,974+0,57%10.977
17.20.35,9735+0,52%10.594
17.20.24,974+0,57%15.904
17.20.07,9745+0,62%1.583
17.19.39,975+0,67%1.996
17.19.16,9745+0,62%800
17.18.10,974+0,57%1.522
17.17.32,9745+0,62%9.863
17.16.19,975+0,67%6.285
17.15.12,9755+0,72%7.876
17.14.48,975+0,67%808
17.14.33,9755+0,72%1.996
17.14.27,975+0,67%2.851
17.14.16,9755+0,72%854
17.13.05,975+0,67%6.448
17.11.11,976+0,77%1.125
17.11.11,9755+0,72%10.360
17.09.29,975+0,67%2.006
17.09.22,9755+0,72%136
17.08.30,975+0,67%1.020
17.07.38,9745+0,62%1.144
OraValoreVar.%Volume
17.06.23,9735+0,52%2.882
17.05.55,974+0,57%137
17.05.55,9735+0,52%25.000
17.05.41,974+0,57%864
17.05.07,9735+0,52%18.976
17.05.03,973+0,46%9.500
17.04.58,9725+0,41%34.404
17.04.45,972+0,36%22.651
17.03.08,9725+0,41%8.812
17.01.56,972+0,36%27.698
16.56.02,9715+0,31%858
16.55.16,971+0,26%4.803
16.54.56,9715+0,31%2.000
16.54.00,971+0,26%7.023
16.52.48,9705+0,21%764
16.51.23,97+0,15%8.606
16.50.31,9705+0,21%1
16.50.22,97+0,15%37.345
16.50.13,9705+0,21%11.766
16.49.20,97+0,15%6
16.46.35,9695+0,10%2.230
16.44.59,969+0,05%1.332
16.41.48,9685INV.1.704
16.39.47,9695+0,10%6.491
16.36.42,969+0,05%9.902
16.36.35,969+0,05%18.852
16.36.35,9695+0,10%4.354
16.33.01,9695+0,10%9.555
16.32.23,97+0,15%8.349
16.30.53,9705+0,21%15.571
OraValoreVar.%Volume
16.29.49,971+0,26%98
16.29.38,9705+0,21%59
16.29.11,97+0,15%2.849
16.27.58,9705+0,21%8.388
16.27.13,97+0,15%4.483
16.24.15,9705+0,21%5
16.21.03,9695+0,10%3.258
16.19.18,9705+0,21%860
16.16.44,97+0,15%1
16.14.21,969+0,05%15.000
16.13.42,9685INV.2.630
16.11.13,968-0,05%20.000
16.10.55,9675-0,10%4.740
16.09.16,967-0,15%12.516
16.09.16,9675-0,10%16.785
16.08.12,968-0,05%29.802
16.05.40,9675-0,10%10.707
16.03.30,967-0,15%9.029
16.02.47,9665-0,21%1.997
16.00.30,967-0,15%4.693
15.59.21,9665-0,21%4.305
15.57.59,966-0,26%6.462
15.55.51,9665-0,21%4.305
15.55.51,967-0,15%15
15.53.40,9675-0,10%18
15.53.22,967-0,15%8
15.53.19,9665-0,21%8.370
15.52.26,9675-0,10%10
15.52.22,967-0,15%310
15.52.21,9675-0,10%6
OraValoreVar.%Volume
15.52.18,967-0,15%10
15.52.13,9675-0,10%2
15.51.40,967-0,15%24
15.51.28,9665-0,21%24
15.50.48,966-0,26%24
15.50.37,9655-0,31%3.332
15.49.33,966-0,26%10
15.49.28,9655-0,31%1.501
15.49.28,966-0,26%14
15.48.36,9665-0,21%22

(*) I dati sono limitati agli ultimi 100 contratti.

```