Milano 17:35
52.372 +1,60%
Nasdaq 22:00
30.482 +2,83%
Dow Jones 22:04
52.049 +0,71%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Primary Health Properties

ISIN: GB00BYRJ5J14 - Mercato: LSE - Domestic

0,938
+0,81%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.20,938+0,81%2.712.208
17.29.01,9425+1,29%112
17.28.46,943+1,34%2.472
17.28.04,9425+1,29%39.335
17.27.30,943+1,34%31.821
17.25.19,9425+1,29%61.644
17.22.38,943+1,34%7.371
17.21.25,9435+1,40%2.134
17.19.40,943+1,34%1.077
17.18.42,9425+1,29%25.051
17.17.27,942+1,24%9.182
17.16.42,9415+1,18%28.430
17.15.45,941+1,13%99.665
17.15.39,9405+1,07%12.832
17.15.06,941+1,13%16.595
17.08.09,9405+1,07%6.755
17.07.14,94+1,02%1
17.06.46,9405+1,07%7.701
17.04.49,941+1,13%50.000
17.02.34,9415+1,18%8.573
17.00.09,941+1,13%7.066
16.51.44,9415+1,18%8.549
16.51.44,942+1,24%52.688
16.49.21,9425+1,29%1
16.49.21,943+1,34%32.219
16.46.51,9425+1,29%20.817
16.46.51,942+1,24%1.949
16.46.11,9415+1,18%24
16.38.29,942+1,24%5.787
16.36.17,9415+1,18%16.592
OraValoreVar.%Volume
16.34.38,942+1,24%12.899
16.34.22,9415+1,18%3.238
16.29.36,942+1,24%18.344
16.26.26,9415+1,18%10.743
16.24.43,942+1,24%8.833
16.23.33,9425+1,29%9.479
16.22.01,943+1,34%164
16.21.31,9425+1,29%4.409
16.20.27,943+1,34%20.260
16.20.06,9425+1,29%6.277
16.19.19,943+1,34%5.450
16.16.25,9425+1,29%2.156
16.10.48,943+1,34%3.056
16.09.14,9425+1,29%33.620
16.07.32,942+1,24%1.038
16.06.32,9415+1,18%41.005
16.05.54,941+1,13%16.763
16.04.00,9405+1,07%28.257
16.00.40,94+1,02%46.198
16.00.15,94+1,02%27.736
16.00.15,9405+1,07%10.347
15.54.00,9395+0,97%5.705
15.52.30,94+1,02%3.200
15.51.47,9405+1,07%3.616
15.48.54,94+1,02%35.681
15.46.46,9395+0,97%13.909
15.46.00,939+0,91%4.303
15.44.24,9395+0,97%21
15.44.05,94+1,02%2.165
15.43.35,9405+1,07%3.188
OraValoreVar.%Volume
15.40.30,9415+1,18%706
15.39.15,941+1,13%2.682
15.37.03,9405+1,07%9.717
15.35.12,94+1,02%5.634
15.35.08,9405+1,07%7.494
15.31.02,94+1,02%3.209
15.31.01,9395+0,97%6.288
15.23.13,94+1,02%1.194
15.21.21,9395+0,97%2.077
15.21.07,939+0,91%3.556
15.20.12,9395+0,97%3.383
15.19.02,94+1,02%28.209
15.18.42,9395+0,97%11.608
15.15.25,939+0,91%13.193
15.14.53,9385+0,86%9.613
15.14.47,939+0,91%2.301
15.14.44,9395+0,97%33.419
15.11.40,939+0,91%9.125
15.10.59,9395+0,97%917
15.04.17,939+0,91%6.746
14.58.40,9385+0,86%4.236
14.44.54,938+0,81%4.800
14.40.29,937+0,70%5.973
14.40.28,9365+0,64%17.354
14.39.04,936+0,59%30.000
14.24.09,9355+0,54%200
14.22.14,935+0,48%5.076
14.19.22,9345+0,43%2.000
14.18.10,9355+0,54%3.448
14.16.01,936+0,59%1
OraValoreVar.%Volume
14.07.14,9355+0,54%3.189
14.06.33,9345+0,43%534
14.06.33,935+0,48%1.459
14.02.49,935+0,48%200
13.57.29,9355+0,54%444
13.45.06,936+0,59%2.641
13.40.43,9355+0,54%1
13.30.39,935+0,48%2
13.29.23,9355+0,54%2
13.20.14,935+0,48%6.451

(*) I dati sono limitati agli ultimi 100 contratti.

```