Milano 9:23
43.614 +0,22%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:23
9.735 +0,25%
23.979 +0,40%

Primary Health Properties

ISIN: GB00BYRJ5J14 - Mercato: LSE - Domestic

0,976
INV.

valuta in GBP

Ultimo aggiornamento: 05/12/2025 9.21
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
9.21.13,976INV.700
9.19.34,9755-0,05%8.837
9.18.33,975-0,10%2.874
9.18.32,9745-0,15%473
9.18.07,974-0,20%1.923
9.17.54,9735-0,26%1.923
9.17.53,974-0,20%3.423
9.17.50,9735-0,26%1.923
9.17.25,973-0,31%4.358
9.15.28,9735-0,26%3.423
9.14.01,972-0,41%6.023
9.13.45,9715-0,46%10.270
9.13.20,972-0,41%4.588
9.13.11,971-0,51%63.707
9.12.51,972-0,41%4.852
9.12.51,9715-0,46%11.877
9.12.34,973-0,31%6.314
9.11.36,975-0,10%3.423
9.10.33,9755-0,05%1.468
9.10.33,975-0,10%3.548
9.10.33,9755-0,05%3.423
9.09.48,9745-0,15%4.329
9.09.44,974-0,20%1.385
9.09.24,973-0,31%2.698
9.09.24,9725-0,36%200
9.08.50,972-0,41%6.029
9.08.15,9715-0,46%66.839
9.05.29,973-0,31%2.929
9.04.39,9735-0,26%8.833
9.04.34,975-0,10%4.163
OraValoreVar.%Volume
9.04.34,9735-0,26%12.839
9.02.18,974-0,20%1.300
9.02.03,9735-0,26%9.317
9.02.00,976INV.29.306
9.00.16,974-0,20%12
9.00.10,9745-0,15%139
17.38.33,976INV.4.153

(*) I dati sono limitati agli ultimi 100 contratti.

```