Milano 31-lug
52.173 0,00%
Nasdaq 31-lug
28.274 +0,60%
Dow Jones 31-lug
52.485 +0,53%
Londra 31-lug
10.868 0,00%
Francoforte 31-lug
25.629 0,00%

Primary Health Properties

ISIN: GB00BYRJ5J14 - Mercato: LSE - Domestic

0,945
-2,07%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.29.09,9475+0,32%44.500
17.28.11,947+0,26%5.838
17.28.10,9475+0,32%4.664
17.26.30,948+0,37%19.349
17.26.10,9485+0,42%35.685
17.24.52,948+0,37%17.690
17.21.19,9485+0,42%16.014
17.21.11,949+0,48%25.694
17.18.33,9495+0,53%200
17.17.28,95+0,58%2.199
17.17.28,9495+0,53%25.600
17.17.03,949+0,48%9.330
17.16.38,9495+0,53%16.487
17.15.32,95+0,58%18.724
17.15.12,949+0,48%25.000
17.14.56,9495+0,53%12.483
17.10.13,949+0,48%13.634
17.07.30,9485+0,42%20.339
17.07.17,948+0,37%109.624
17.07.04,9485+0,42%7.072
17.01.10,949+0,48%12.468
17.00.57,9485+0,42%14.743
17.00.41,948+0,37%11.710
16.58.46,9485+0,42%6.697
16.51.05,948+0,37%7.800
16.48.40,9485+0,42%4.896
16.46.21,949+0,48%2.255
16.44.59,9485+0,42%2
16.44.34,948+0,37%905
16.42.39,9475+0,32%9.505
OraValoreVar.%Volume
16.40.15,948+0,37%10.295
16.36.39,9475+0,32%8.780
16.34.52,947+0,26%16.772
16.34.52,9475+0,32%9.000
16.34.52,948+0,37%16.814
16.33.30,9485+0,42%200
16.31.47,949+0,48%4.276
16.27.33,948+0,37%2.572
16.27.19,9485+0,42%407
16.27.19,948+0,37%3.971
16.27.19,9475+0,32%14.646
16.26.10,947+0,26%1.598
16.26.06,9465+0,21%5.471
16.25.27,9455+0,11%20.525
16.22.20,9445INV.10.759
16.21.23,944-0,05%287
16.20.27,9435-0,11%7.471
16.18.21,943-0,16%9.215
16.16.05,9435-0,11%7.161
16.15.18,9445INV.7.025
16.11.16,945+0,05%3.900
16.08.12,9455+0,11%4.332
16.07.30,946+0,16%1.177
16.04.41,9455+0,11%4.300
16.03.15,9465+0,21%6.499
16.00.28,947+0,26%6.168
15.57.22,9475+0,32%18
15.53.29,9485+0,42%20.123
15.52.38,948+0,37%79.892
15.51.50,9485+0,42%3.327
OraValoreVar.%Volume
15.50.14,949+0,48%4.030
15.50.12,9485+0,42%8.109
15.49.49,949+0,48%6.366
15.47.06,95+0,58%18.546
15.47.04,949+0,48%1.720
15.47.03,95+0,58%67.584
15.46.03,9505+0,64%19.654
15.45.41,95+0,58%18
15.41.24,9505+0,64%1.749
15.37.08,951+0,69%9.400
15.33.12,9525+0,85%5.393
15.33.10,952+0,79%3.304
15.31.05,9535+0,95%5.306
15.31.02,954+1,01%40.838
15.27.53,9545+1,06%2.332
15.27.01,955+1,11%6.343
15.25.03,9555+1,16%3.980
15.23.01,955+1,11%4.191
15.23.01,9555+1,16%5.004
15.14.09,956+1,22%15.600
15.10.55,956+1,22%1.148
15.10.55,9565+1,27%1.000
15.04.30,9565+1,27%2
15.04.20,956+1,22%13.201
14.56.19,9555+1,16%3.819
14.51.33,955+1,11%4.395
14.51.06,9555+1,16%5.005
14.49.05,956+1,22%7.019
14.44.38,9565+1,27%8.232
14.42.57,956+1,22%3
OraValoreVar.%Volume
14.42.49,9565+1,27%9.768
14.35.34,957+1,32%2.978
14.32.15,9595+1,59%2.736
14.32.07,96+1,64%1.381
14.30.15,9585+1,48%739
14.30.04,958+1,43%1.465
14.30.03,9585+1,48%4.456
14.30.02,958+1,43%8.074
14.30.01,957+1,32%10.294
14.30.01,9575+1,38%7.305

(*) I dati sono limitati agli ultimi 100 contratti.

```