Milano 5-dic
43.433 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 0,00%

Primary Health Properties

ISIN: GB00BYRJ5J14 - Mercato: LSE - Domestic

0,969
-0,77%

valuta in GBP

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.12,9685INV.1.040.467
17.29.51,9665-0,21%74
17.29.43,967-0,15%7.826
17.25.55,9665-0,21%269
17.25.52,967-0,15%16.670
17.24.17,9665-0,21%2.442
17.24.13,967-0,15%40.663
17.21.36,968-0,05%6.800
17.16.25,9675-0,10%7.024
17.14.07,968-0,05%15.711
17.08.44,9685INV.135
17.05.03,969+0,05%1.065
17.04.38,9695+0,10%11.281
17.00.48,969+0,05%13.440
16.55.23,969+0,05%17.130
16.55.23,9685INV.26.032
16.52.21,9685INV.13.749
16.52.17,968-0,05%18.355
16.47.53,969+0,05%3.435
16.43.20,9695+0,10%5.388
16.42.13,97+0,15%8.849
16.42.00,9695+0,10%17.733
16.41.46,969+0,05%6.787
16.41.04,9705+0,21%31.161
16.41.04,97+0,15%3.073
16.40.40,971+0,26%44.634
16.39.41,9705+0,21%67.802
16.31.20,971+0,26%11.848
16.28.47,9715+0,31%5.689
16.28.41,971+0,26%2.831
OraValoreVar.%Volume
16.28.39,9715+0,31%18.838
16.26.48,971+0,26%46.673
16.26.25,9715+0,31%65.668
16.20.54,972+0,36%23.736
16.19.54,9715+0,31%19
16.16.50,972+0,36%18.394
16.16.47,9725+0,41%8.423
16.11.01,973+0,46%16.482
16.09.10,9735+0,52%5.103
16.07.57,973+0,46%1.500
16.05.03,9735+0,52%9.750
16.02.00,974+0,57%9.381
16.01.03,9745+0,62%3.192
16.00.39,975+0,67%3.481
16.00.35,9745+0,62%3.311
16.00.35,975+0,67%8.025
16.00.35,9745+0,62%11.142
16.00.34,975+0,67%3.893
16.00.34,9745+0,62%10.917
16.00.34,9755+0,72%1.920
16.00.34,975+0,67%9.336
16.00.34,9755+0,72%2.000
16.00.00,975+0,67%10.673
15.59.30,9745+0,62%1.347
15.56.37,975+0,67%14.802
15.56.32,9745+0,62%17.104
15.56.28,975+0,67%8.525
15.56.22,9755+0,72%8.949
15.55.00,976+0,77%8.072
15.52.31,9755+0,72%2.953
OraValoreVar.%Volume
15.51.02,975+0,67%9.525
15.51.02,9745+0,62%10.265
15.48.24,975+0,67%20.976
15.48.22,976+0,77%1.225
15.47.38,9755+0,72%5.195
15.46.21,975+0,67%13.243
15.45.40,9745+0,62%9.846
15.45.35,974+0,57%3.523
15.45.18,9745+0,62%10.076
15.44.17,975+0,67%2.578
15.44.10,9755+0,72%11.769
15.39.37,9745+0,62%3.613
15.36.27,9735+0,52%4.761
15.32.46,973+0,46%3.897
15.31.55,9735+0,52%1.953
15.31.52,973+0,46%7.038
15.18.16,9725+0,41%13.788
15.16.36,972+0,36%5.051
15.04.48,9735+0,52%124
15.00.00,973+0,46%1.717
14.59.05,972+0,36%1.560
14.59.05,9725+0,41%4.868
14.54.50,973+0,46%2.630
14.50.41,9735+0,52%18.655
14.47.45,974+0,57%987
14.44.49,9735+0,52%268
14.41.27,973+0,46%6.226
14.34.31,9735+0,52%20.475
14.30.55,973+0,46%11
14.30.38,9725+0,41%7.692
OraValoreVar.%Volume
14.28.22,9735+0,52%5.710
14.28.11,974+0,57%18.314
14.26.30,9745+0,62%4.066
14.25.53,974+0,57%3.221
14.07.00,9745+0,62%4.980
14.00.18,975+0,67%5.388
13.50.12,9745+0,62%8.594
13.36.20,975+0,67%3.683
13.36.20,9755+0,72%616
13.13.21,9745+0,62%3.875

(*) I dati sono limitati agli ultimi 100 contratti.

```