Milano 16:16
43.367 -0,48%
Nasdaq 16:16
25.601 -0,26%
Dow Jones 16:16
47.671 +0,23%
Londra 16:16
9.661 +0,20%
Francoforte 16:16
24.087 -0,31%

Primary Health Properties

ISIN: GB00BYRJ5J14 - Mercato: LSE - Domestic

0,948
-0,42%

valuta in GBP

Ultimo aggiornamento: 10/12/2025 16.08
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
16.08.48,948-0,42%229
16.02.45,9485-0,37%12.423
16.00.39,9495-0,26%1.874
15.59.21,9485-0,37%20.000
15.57.34,949-0,32%16.134
15.57.30,9485-0,37%1.922
15.55.30,949-0,32%2.856
15.55.00,9485-0,37%6.958
15.53.18,948-0,42%9.458
15.47.56,9475-0,47%2.096
15.47.56,948-0,42%3.140
15.47.42,947-0,53%529
15.47.42,9475-0,47%23.254
15.47.07,9465-0,58%517
15.46.29,947-0,53%17.503
15.40.52,9465-0,58%518
15.40.23,947-0,53%12.317
15.26.51,9465-0,58%2.000
15.26.26,947-0,53%4.326
15.24.40,9475-0,47%20.501
15.24.31,947-0,53%14.288
15.21.20,9465-0,58%600
15.19.50,946-0,63%969
15.15.31,9465-0,58%2.276
15.15.30,947-0,53%16.555
15.07.57,9465-0,58%2.100
15.06.52,947-0,53%2.871
15.01.21,9465-0,58%2.471
14.58.04,947-0,53%33.116
14.35.45,9475-0,47%6.563
OraValoreVar.%Volume
14.35.44,947-0,53%21.412
14.33.53,9475-0,47%3.026
14.31.14,948-0,42%14.712
14.29.23,9485-0,37%8.132
14.21.47,948-0,42%7.638
14.17.30,9485-0,37%5.356
14.01.36,948-0,42%5.711
14.00.28,9475-0,47%3.781
13.37.05,947-0,53%17.085
13.31.56,9465-0,58%3.805
13.28.16,947-0,53%6.442
13.19.16,9475-0,47%14.678
13.08.57,948-0,42%9.336
13.00.54,9485-0,37%1.729
12.45.29,9495-0,26%5.729
12.34.57,949-0,32%1.098
12.33.25,9495-0,26%21.797
12.32.34,95-0,21%6.913
12.27.07,9505-0,16%5.310
12.15.36,951-0,11%9.454
12.09.36,9505-0,16%2.264
12.08.36,95-0,21%9.388
12.05.36,9505-0,16%10.368
12.05.13,951-0,11%300
12.05.13,9505-0,16%7.135
12.03.51,95-0,21%6.823
11.56.42,9495-0,26%3.060
11.56.08,95-0,21%900
11.52.36,9495-0,26%3.324
11.46.16,949-0,32%6.946
OraValoreVar.%Volume
11.45.10,9485-0,37%5.297
11.45.10,949-0,32%455
11.41.51,9495-0,26%2.346
11.23.42,949-0,32%4.343
11.20.14,9495-0,26%7.597
11.07.05,949-0,32%949
11.04.31,9485-0,37%3.900
10.53.54,949-0,32%5.652
10.46.31,9485-0,37%41.190
10.42.40,948-0,42%9.166
10.38.56,9485-0,37%1.338
10.38.54,949-0,32%1.300
10.30.09,9495-0,26%3.271
10.20.07,95-0,21%1.673
10.14.43,9495-0,26%442
10.10.32,951-0,11%2.963
10.07.24,951-0,11%301
10.07.24,9515-0,05%5.017
10.05.04,9505-0,16%10.000
10.03.45,9495-0,26%3.763
10.03.45,95-0,21%4.763
10.02.31,9505-0,16%2.264
9.59.14,951-0,11%6.793
9.56.42,95-0,21%1.774
9.54.18,9495-0,26%5.839
9.50.44,949-0,32%4.613
9.45.20,949-0,32%3.764
9.45.20,9495-0,26%3.662
9.40.05,9495-0,26%2.472
9.40.00,949-0,32%1.749
OraValoreVar.%Volume
9.39.30,9495-0,26%5.480
9.39.14,95-0,21%13.768
9.37.52,9505-0,16%5.848
9.30.21,951-0,11%5.353
9.18.06,9505-0,16%700
9.13.59,95-0,21%103
9.08.53,951-0,11%26.500
9.08.09,95-0,21%102
9.07.49,9505-0,16%600
9.05.56,95-0,21%800

(*) I dati sono limitati agli ultimi 100 contratti.

```