Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Primary Health Properties

ISIN: GB00BYRJ5J14 - Mercato: LSE - Domestic

0,979
+1,35%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.38.51,979+1,35%9
17.35.24,979+1,35%2.726.720
17.26.53,976+1,04%3.617
17.26.07,975+0,93%834
17.23.31,9755+0,98%2
17.21.23,976+1,04%3.761
17.18.59,9765+1,09%8.559
17.18.57,977+1,14%34.300
17.15.21,9775+1,19%4.960
17.13.55,9765+1,09%3.660
17.13.52,976+1,04%16.356
17.13.38,9755+0,98%2.058
17.13.38,976+1,04%4.998
17.09.09,9765+1,09%3.994
17.08.22,976+1,04%14.131
17.07.56,9755+0,98%13.790
17.06.29,975+0,93%11.227
17.03.59,9755+0,98%2.256
17.03.52,975+0,93%16.034
17.03.36,976+1,04%370
17.02.55,9755+0,98%3.995
17.02.33,976+1,04%10.185
17.01.53,975+0,93%4.484
17.01.27,9755+0,98%8.571
17.01.22,976+1,04%20.513
17.01.13,9755+0,98%29.700
17.00.41,975+0,93%8.050
17.00.19,9755+0,98%10.000
16.59.53,976+1,04%3.839
16.59.40,9765+1,09%362
OraValoreVar.%Volume
16.59.06,977+1,14%1.382
16.56.53,9775+1,19%16.390
16.56.23,977+1,14%32.019
16.56.05,9765+1,09%6.316
16.55.10,9785+1,29%57.498
16.50.31,979+1,35%42.501
16.50.29,9795+1,40%41.962
16.45.57,98+1,45%2.700
16.43.41,9795+1,40%8.621
16.43.29,98+1,45%2.586
16.42.57,979+1,35%2.032
16.41.02,9795+1,40%18.983
16.40.38,979+1,35%28.329
16.39.40,9795+1,40%43.661
16.38.56,98+1,45%252.829
16.38.51,9795+1,40%10.290
16.38.51,98+1,45%2.451
16.38.50,9805+1,50%481.299
16.38.50,98+1,45%18.701
16.38.46,9795+1,40%18.621
16.38.45,9805+1,50%250.000
16.38.31,98+1,45%41.988
16.36.39,9795+1,40%4.960
16.29.03,98+1,45%41.374
16.28.35,9805+1,50%12.874
16.27.16,981+1,55%4.935
16.27.06,9805+1,50%21.976
16.26.13,981+1,55%12.863
16.25.58,9805+1,50%11.294
16.25.00,9795+1,40%3.900
OraValoreVar.%Volume
16.23.30,979+1,35%6.570
16.21.46,9785+1,29%16.393
16.21.26,978+1,24%2.498
16.20.26,9785+1,29%4.188
16.19.55,979+1,35%9.109
16.18.57,9785+1,29%425
16.17.55,978+1,24%4.135
16.17.04,9785+1,29%3.244
16.15.54,979+1,35%9.390
16.13.47,9785+1,29%3.994
16.13.03,979+1,35%8.871
16.12.09,9795+1,40%3.237
16.10.25,98+1,45%36.286
16.09.06,981+1,55%6.582
16.08.50,9805+1,50%4.959
16.08.16,9815+1,60%16.690
16.07.38,981+1,55%13.404
16.07.38,9815+1,60%1.138
16.07.27,9825+1,71%4.959
16.07.27,982+1,66%4.959
16.07.04,983+1,76%5.495
16.05.34,9835+1,81%5.330
16.05.11,984+1,86%15.296
16.05.11,985+1,97%1.124
16.01.48,984+1,86%5.468
16.01.20,983+1,76%15.007
15.59.24,9825+1,71%5.353
15.59.03,982+1,66%1.022
15.58.53,9815+1,60%2.291
15.56.58,981+1,55%3.077
OraValoreVar.%Volume
15.55.31,9805+1,50%24.915
15.52.39,98+1,45%11.525
15.52.10,9795+1,40%5.200
15.51.14,979+1,35%3.960
15.50.03,9785+1,29%27.105
15.49.07,978+1,24%3.177
15.48.44,9775+1,19%3.995
15.48.14,978+1,24%15.732
15.48.14,9775+1,19%7.948
15.48.11,978+1,24%7.236

(*) I dati sono limitati agli ultimi 100 contratti.

```