Milano 11:06
52.124 -0,47%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 11:07
10.740 +0,01%
Francoforte 11:06
25.574 0,00%

Primary Health Properties

ISIN: GB00BYRJ5J14 - Mercato: LSE - Domestic

0,936
-0,21%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 11.05
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
11.05.30,936-0,21%1.500
11.04.53,9365-0,16%1.660
11.04.52,937-0,11%21.001
11.02.54,9375-0,05%999
11.02.16,938INV.2.432
11.01.42,9375-0,05%3
11.01.33,938INV.15.341
10.58.15,9385+0,05%1.698
10.58.06,939+0,11%2.202
10.53.16,9395+0,16%98
10.51.32,94+0,21%8.676
10.51.31,939+0,11%299
10.50.58,9395+0,16%7.833
10.49.30,939+0,11%984
10.49.10,9385+0,05%16.724
10.46.43,938INV.23.547
10.44.01,937-0,11%20.000
10.39.23,9345-0,37%1.014
10.37.52,934-0,43%300
10.32.42,9335-0,48%2.700
10.30.11,9325-0,59%18
10.29.09,933-0,53%16
10.29.03,9335-0,48%2.915
10.27.15,934-0,43%170
10.25.24,9335-0,48%6.936
10.15.15,9325-0,59%859
10.06.24,933-0,53%3.700
10.04.02,934-0,43%20.000
10.02.32,933-0,53%20.257
10.02.32,9325-0,59%3.542
OraValoreVar.%Volume
10.01.37,932-0,64%1.005
10.01.37,9315-0,69%2.000
10.01.37,932-0,64%9.962
10.01.37,9315-0,69%318
10.01.01,931-0,75%1.273
10.00.12,9315-0,69%5.808
10.00.00,931-0,75%4.111
9.57.25,9315-0,69%116
9.52.08,931-0,75%1.000
9.52.08,9305-0,80%6
9.50.33,931-0,75%685
9.37.18,9315-0,69%500
9.35.08,933-0,53%1.456
9.30.16,9345-0,37%1
9.28.48,9355-0,27%1.094
9.27.19,935-0,32%8.840
9.24.14,934-0,43%306
9.19.31,9355-0,27%1.100
9.18.52,936-0,21%487
9.18.28,9365-0,16%4.845
9.18.05,936-0,21%15.666
9.16.00,937-0,11%4.350
9.15.39,9365-0,16%9.385
9.14.39,9375-0,05%2.775
9.09.59,938INV.7.704
9.08.49,9385+0,05%2.801
9.08.46,939+0,11%21.207
9.07.01,9395+0,16%1.416
9.05.47,9405+0,27%4.266
9.05.32,94+0,21%4.485
OraValoreVar.%Volume
9.05.15,9395+0,16%540
9.02.36,9415+0,37%2
9.02.36,941+0,32%3.303
9.00.58,9425+0,48%700
9.00.24,939+0,11%515
17.35.20,938INV.2.712.208

(*) I dati sono limitati agli ultimi 100 contratti.

```