Milano 13:57
52.649 +0,91%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 13:58
10.894 +0,23%
Francoforte 13:57
26.013 +1,50%

Primary Health Properties

ISIN: GB00BYRJ5J14 - Mercato: LSE - Domestic

0,962
+1,80%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 13.54
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
13.54.44,9615+1,80%153
13.51.40,962+1,85%14.079
13.46.18,9615+1,80%2.043
13.46.17,961+1,75%7.175
13.46.17,9615+1,80%30.775
13.46.17,962+1,85%4.598
13.42.27,9625+1,91%245
13.34.52,962+1,85%5.931
13.31.58,961+1,75%2.932
13.31.50,9615+1,80%59.413
13.17.42,962+1,85%15.288
13.17.23,9625+1,91%2.537
13.13.38,963+1,96%11.042
13.04.13,9635+2,01%11.981
13.02.15,964+2,06%3.826
13.02.15,9645+2,12%10.531
13.02.00,965+2,17%3.214
12.59.31,964+2,06%31.321
12.59.03,963+1,96%4.263
12.58.33,9625+1,91%9.224
12.54.50,962+1,85%7.599
12.52.31,9625+1,91%5.308
12.49.35,962+1,85%7.645
12.48.45,9615+1,80%1.439
12.38.27,963+1,96%5.067
12.26.49,9625+1,91%10.651
12.24.38,963+1,96%7
12.12.10,962+1,85%4.898
12.12.10,9625+1,91%2.047
12.11.07,9615+1,80%1.944
OraValoreVar.%Volume
12.09.38,961+1,75%481
12.08.29,9615+1,80%584
12.06.29,961+1,75%11.282
12.01.35,9615+1,80%5.381
12.01.32,962+1,85%8.437
11.59.06,9615+1,80%3.867
11.58.17,962+1,85%2.914
11.57.22,9625+1,91%8.517
11.57.22,962+1,85%7.750
11.57.22,9615+1,80%3.935
11.57.20,961+1,75%656
11.57.13,9615+1,80%50.000
11.53.20,9625+1,91%5.063
11.51.27,9635+2,01%4
11.49.25,963+1,96%1
11.48.01,9635+2,01%1.598
11.45.34,963+1,96%1.828
11.44.26,9625+1,91%5.779
11.43.56,962+1,85%7.013
11.43.55,9625+1,91%4.888
11.39.42,963+1,96%41.959
11.32.13,962+1,85%6.457
11.28.16,961+1,75%10.008
11.27.23,962+1,85%4
11.23.51,9615+1,80%3.852
11.20.18,9605+1,69%18
11.14.56,96+1,64%13
11.12.39,9595+1,59%10.425
11.10.51,959+1,54%24
11.07.13,9585+1,48%10.487
OraValoreVar.%Volume
11.02.31,959+1,54%5.446
10.58.15,9595+1,59%8.982
10.57.07,9605+1,69%1.179
10.56.02,96+1,64%4.295
10.55.50,9605+1,69%11.452
10.55.20,96+1,64%2.833
10.55.15,9595+1,59%3.092
10.51.18,959+1,54%4
10.45.17,9585+1,48%2
10.43.06,9575+1,38%6.304
10.40.08,957+1,32%3.879
10.38.48,9565+1,27%776
10.35.43,957+1,32%242
10.30.53,9565+1,27%13
10.26.16,956+1,22%4.117
10.24.45,957+1,32%25.816
10.18.31,9575+1,38%3.044
10.18.31,958+1,43%839
10.13.42,9585+1,48%4.500
10.06.36,9575+1,38%11.228
10.05.46,958+1,43%3.108
10.05.44,9585+1,48%3.898
10.04.32,9595+1,59%431
10.04.07,96+1,64%5.857
10.03.37,9605+1,69%82
9.57.07,961+1,75%4.011
9.53.50,9605+1,69%2
9.53.33,96+1,64%1.596
9.51.05,9605+1,69%1.970
9.51.01,96+1,64%2.697
OraValoreVar.%Volume
9.50.40,9595+1,59%503
9.48.03,959+1,54%3.456
9.46.24,9585+1,48%2.732
9.45.01,959+1,54%66
9.42.27,9595+1,59%1.418
9.41.27,9605+1,69%4.211
9.36.30,96+1,64%1.963
9.35.48,9605+1,69%7.062
9.33.40,961+1,75%3.202
9.33.29,9615+1,80%7

(*) I dati sono limitati agli ultimi 100 contratti.

```