Milano 11:52
52.685 +0,98%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 11:52
10.874 +0,05%
Francoforte 11:52
26.017 +1,51%

Primary Health Properties

ISIN: GB00BYRJ5J14 - Mercato: LSE - Domestic

0,963
+1,96%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 11.49
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
11.49.25,963+1,96%1
11.48.01,9635+2,01%1.598
11.45.34,963+1,96%1.828
11.44.26,9625+1,91%5.779
11.43.56,962+1,85%7.013
11.43.55,9625+1,91%4.888
11.39.42,963+1,96%41.959
11.32.13,962+1,85%6.457
11.28.16,961+1,75%10.008
11.27.23,962+1,85%4
11.23.51,9615+1,80%3.852
11.20.18,9605+1,69%18
11.14.56,96+1,64%13
11.12.39,9595+1,59%10.425
11.10.51,959+1,54%24
11.07.13,9585+1,48%10.487
11.02.31,959+1,54%5.446
10.58.15,9595+1,59%8.982
10.57.07,9605+1,69%1.179
10.56.02,96+1,64%4.295
10.55.50,9605+1,69%11.452
10.55.20,96+1,64%2.833
10.55.15,9595+1,59%3.092
10.51.18,959+1,54%4
10.45.17,9585+1,48%2
10.43.06,9575+1,38%6.304
10.40.08,957+1,32%3.879
10.38.48,9565+1,27%776
10.35.43,957+1,32%242
10.30.53,9565+1,27%13
OraValoreVar.%Volume
10.26.16,956+1,22%4.117
10.24.45,957+1,32%25.816
10.18.31,9575+1,38%3.044
10.18.31,958+1,43%839
10.13.42,9585+1,48%4.500
10.06.36,9575+1,38%11.228
10.05.46,958+1,43%3.108
10.05.44,9585+1,48%3.898
10.04.32,9595+1,59%431
10.04.07,96+1,64%5.857
10.03.37,9605+1,69%82
9.57.07,961+1,75%4.011
9.53.50,9605+1,69%2
9.53.33,96+1,64%1.596
9.51.05,9605+1,69%1.970
9.51.01,96+1,64%2.697
9.50.40,9595+1,59%503
9.48.03,959+1,54%3.456
9.46.24,9585+1,48%2.732
9.45.01,959+1,54%66
9.42.27,9595+1,59%1.418
9.41.27,9605+1,69%4.211
9.36.30,96+1,64%1.963
9.35.48,9605+1,69%7.062
9.33.40,961+1,75%3.202
9.33.29,9615+1,80%7
9.31.50,962+1,85%1.878
9.30.17,9615+1,80%1.754
9.29.48,963+1,96%4.213
9.29.08,964+2,06%1.228
OraValoreVar.%Volume
9.28.52,9635+2,01%801
9.27.49,963+1,96%4.205
9.24.58,9635+2,01%2.751
9.23.56,9625+1,91%980
9.23.55,962+1,85%7.283
9.23.52,9615+1,80%2.318
9.23.16,961+1,75%7.924
9.21.50,96+1,64%1.000
9.21.18,959+1,54%4.585
9.21.18,9595+1,59%3
9.21.18,9585+1,48%30
9.21.06,96+1,64%1.655
9.21.06,959+1,54%2.574
9.21.06,9595+1,59%1.627
9.21.06,959+1,54%26.791
9.20.59,9585+1,48%2.448
9.19.40,958+1,43%4.004
9.19.03,9575+1,38%4.471
9.18.35,958+1,43%5.369
9.18.35,9575+1,38%2.088
9.17.29,9565+1,27%2.295
9.17.29,957+1,32%6.571
9.17.03,957+1,32%601
9.16.26,9565+1,27%2.652
9.16.09,957+1,32%1.640
9.15.23,9575+1,38%3.451
9.15.21,9565+1,27%9.703
9.14.39,956+1,22%2.414
9.13.54,9565+1,27%1.404
9.13.54,957+1,32%2.395
OraValoreVar.%Volume
9.13.37,958+1,43%5.184
9.11.23,957+1,32%1.377
9.09.41,9565+1,27%581
9.09.37,957+1,32%2.888
9.09.36,9575+1,38%1.377
9.09.05,958+1,43%104
9.09.05,9585+1,48%59.013
9.07.38,9575+1,38%2.254
9.07.03,9585+1,48%2.805
9.06.58,958+1,43%211

(*) I dati sono limitati agli ultimi 100 contratti.

```