Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Primary Health Properties

ISIN: GB00BYRJ5J14 - Mercato: LSE - Domestic

1,083
+0,65%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.29.011,083+0,65%6.400
17.28.021,082+0,56%1.346
17.28.001,083+0,65%9.037
17.27.391,082+0,56%2.401
17.26.581,083+0,65%19.582
17.24.541,084+0,74%6.745
17.20.061,085+0,84%4.859
17.13.431,086+0,93%6.079
17.10.211,087+1,02%27.061
17.08.051,088+1,12%7.452
17.04.051,087+1,02%5.375
16.59.531,086+0,93%3.000
16.55.121,085+0,84%342.846
16.53.331,086+0,93%29.094
16.37.371,087+1,02%28.158
16.29.211,088+1,12%80
16.21.561,087+1,02%6.702
16.19.221,086+0,93%2.872
16.16.001,085+0,84%15.350
16.13.411,086+0,93%7.983
16.12.561,085+0,84%17.095
16.10.311,086+0,93%2.935
16.08.581,085+0,84%631
16.08.021,086+0,93%5.988
16.05.061,085+0,84%3.583
16.02.531,083+0,65%8.330
16.01.481,084+0,74%31.511
15.58.191,085+0,84%1.674
15.57.571,084+0,74%4.054
15.50.551,085+0,84%13.282
OraValoreVar.%Volume
15.49.351,086+0,93%8.206
15.49.041,085+0,84%69
15.45.311,084+0,74%5.436
15.45.021,083+0,65%6.400
15.40.481,081+0,46%4.949
15.32.141,082+0,56%5.629
15.31.471,081+0,46%12.595
15.31.061,082+0,56%90.070
15.31.041,081+0,46%24.510
15.30.411,08+0,37%46.307
15.25.541,081+0,46%1.173
15.23.021,082+0,56%10.439
15.14.501,083+0,65%2.924
15.14.101,082+0,56%20.949
15.09.161,083+0,65%20.561
15.07.241,084+0,74%4.210
15.04.191,082+0,56%20.579
15.02.111,081+0,46%17.549
15.02.011,082+0,56%29.421
15.01.551,081+0,46%3.308
15.01.551,08+0,37%5.388
14.57.261,079+0,28%6.507
14.52.561,077+0,09%664
14.42.351,078+0,19%6.104
14.41.461,076INV.639
14.32.331,077+0,09%267
14.32.111,076INV.2.388
14.30.401,077+0,09%1.614
14.30.321,076INV.4.260
14.30.001,076INV.27.843
OraValoreVar.%Volume
14.30.001,077+0,09%1
14.29.591,077+0,09%21.861
14.28.591,078+0,19%2.000
14.26.471,076INV.3
14.10.021,077+0,09%2.000
14.08.081,076INV.2.068
14.02.041,075-0,09%13.189
14.02.021,076INV.6.239
13.56.481,075-0,09%3.441
13.53.261,074-0,19%2.388
13.46.561,073-0,28%8.493
13.45.381,074-0,19%8.433
13.41.491,073-0,28%688
13.41.491,072-0,37%17.282
13.32.031,073-0,28%28.115
13.29.531,074-0,19%10.363
13.25.581,073-0,28%12
13.25.501,074-0,19%6.986
13.25.191,075-0,09%2.924
13.25.141,074-0,19%12.982
13.20.131,075-0,09%13.382
13.11.401,076INV.8.265
13.11.391,075-0,09%11.111
13.11.341,074-0,19%81.394
13.11.321,075-0,09%4
13.11.321,074-0,19%44.352
12.59.541,075-0,09%69.253
12.59.381,074-0,19%14.142
12.59.271,075-0,09%33.230
12.59.251,0755-0,05%29.175
OraValoreVar.%Volume
12.53.141,076INV.39
12.47.421,075-0,09%31.895
12.39.511,076INV.17.686
12.39.241,077+0,09%4.907
12.39.091,076INV.39.514
12.39.001,077+0,09%5.575
12.38.361,076INV.24.193
12.38.321,077+0,09%3.505
12.35.321,076INV.20.000
12.29.571,075-0,09%19.333

(*) I dati sono limitati agli ultimi 100 contratti.

```