Milano 17:35
51.639 -0,74%
Nasdaq 21:57
29.140 -0,71%
Dow Jones 21:57
51.851 +0,36%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Prime Medicine

Mercato: NASDAQ - National

3,11
-4,01%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.58.153,11-4,01%13.289
21.58.113,115-3,86%100
21.58.103,11-4,01%639
21.58.103,115-3,86%2.100
21.58.063,105-4,17%1.900
21.58.063,115-3,86%200
21.58.063,11-4,01%300
21.58.063,1075-4,09%199
21.58.063,11-4,01%2.570
21.58.063,105-4,17%612
21.58.063,11-4,01%300
21.58.063,105-4,17%100
21.58.063,11-4,01%8.832
21.58.063,105-4,17%100
21.58.063,11-4,01%600
21.58.063,105-4,17%1.326
21.58.063,11-4,01%200
21.58.063,105-4,17%300
21.58.063,11-4,01%200
21.58.063,105-4,17%300
21.58.063,11-4,01%9.507
21.58.063,105-4,17%550
21.58.063,11-4,01%20.878
21.58.043,115-3,86%200
21.58.003,11-4,01%500
21.58.003,115-3,86%300
21.57.593,1159-3,83%330
21.57.593,11-4,01%287
21.57.573,115-3,86%100
21.57.563,11-4,01%4.241
OraValoreVar.%Volume
21.57.523,1197-3,71%10.000
21.57.473,11-4,01%1.128
21.57.433,115-3,86%100
21.57.413,11-4,01%350
21.57.403,115-3,86%400
21.57.353,11-4,01%344
21.57.313,115-3,86%100
21.57.303,11-4,01%700
21.57.243,115-3,86%400
21.57.233,11-4,01%100
21.57.223,115-3,86%864
21.57.223,11-4,01%216
21.57.193,111-3,98%600
21.57.173,11-4,01%313
21.57.143,115-3,86%100
21.57.123,11-4,01%1.080
21.57.063,115-3,86%300
21.57.063,11-4,01%400
21.57.053,115-3,86%729
21.57.053,11-4,01%440
21.57.013,115-3,86%363
21.57.003,11-4,01%500
21.57.003,115-3,86%300
21.56.553,11-4,01%3.284
21.56.503,115-3,86%830
21.56.473,11-4,01%497
21.56.473,115-3,86%300
21.56.423,11-4,01%159
21.56.403,115-3,86%1.400
21.56.353,1199-3,71%10.000
OraValoreVar.%Volume
21.56.333,115-3,86%587
21.56.333,11-4,01%1.316
21.56.213,115-3,86%939
21.56.163,11-4,01%178
21.56.133,12-3,70%200
21.56.023,115-3,86%513
21.56.013,11-4,01%2.200
21.56.013,1105-4,00%600
21.56.003,11-4,01%400
21.55.573,115-3,86%589
21.55.553,11-4,01%361
21.55.513,115-3,86%1.290
21.55.423,11-4,01%244
21.55.373,115-3,86%416
21.55.343,111-3,98%600
21.55.313,115-3,86%1.048
21.55.273,11-4,01%400
21.55.273,1101-4,01%500
21.55.213,11-4,01%399
21.55.183,115-3,86%1.590
21.55.103,11-4,01%2.385
21.55.013,1101-4,01%150
21.55.003,115-3,86%100
21.55.003,12-3,70%500
21.54.403,125-3,55%653
21.54.393,13-3,40%600
21.54.243,135-3,24%898
21.54.143,13-3,40%1.167
21.54.093,135-3,24%300
21.54.093,13-3,40%400
OraValoreVar.%Volume
21.54.043,135-3,24%400
21.53.563,13-3,40%200
21.53.553,135-3,24%742
21.53.473,13-3,40%100
21.53.333,135-3,24%400
21.53.233,13-3,40%200
21.53.153,135-3,24%624
21.53.073,13-3,40%300
21.52.513,135-3,24%100
21.52.463,13-3,40%180

(*) I dati sono limitati agli ultimi 100 contratti.

```