Milano 17:35
53.664 -0,10%
Nasdaq 19:51
29.636 -0,29%
Dow Jones 19:51
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Prime Medicine

Mercato: NASDAQ - National

3,155
+2,44%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.49
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.49.013,155+2,44%200
19.48.123,15+2,27%700
19.47.173,155+2,44%900
19.47.023,15+2,27%100
19.46.243,155+2,44%282
19.46.133,15+2,27%200
19.45.073,155+2,44%100
19.44.253,1587+2,56%100
19.44.133,15+2,27%100
19.44.133,155+2,44%100
19.41.133,155+2,44%100
19.40.283,16+2,60%100
19.39.593,165+2,76%100
19.39.273,16+2,60%291
19.37.353,165+2,76%200
19.37.003,16+2,60%300
19.36.403,165+2,76%100
19.36.113,16+2,60%200
19.36.113,165+2,76%555
19.36.113,16+2,60%1.300
19.36.113,1599+2,59%3.384
19.36.003,16+2,60%106
19.35.123,155+2,44%3.237
19.35.103,16+2,60%180
19.34.283,155+2,44%305
19.34.053,16+2,60%142
19.33.343,155+2,44%3.540
19.33.183,16+2,60%200
19.33.153,165+2,76%100
19.28.363,16+2,60%700
OraValoreVar.%Volume
19.27.203,165+2,76%100
19.26.073,16+2,60%500
19.25.143,165+2,76%7.015
19.24.333,16+2,60%200
19.24.283,165+2,76%250
19.23.513,16+2,60%500
19.23.373,165+2,76%555
19.23.373,16+2,60%5.387
19.23.043,155+2,44%100
19.22.483,1599+2,59%378
19.20.213,155+2,44%200
19.20.183,1513+2,31%100
19.20.053,155+2,44%100
19.20.003,16+2,60%180
19.19.583,1557+2,46%1.000
19.19.433,1511+2,31%191
19.19.073,1581+2,54%1.760
19.18.453,16+2,60%180
19.18.343,155+2,44%900
19.15.453,16+2,60%200
19.15.253,165+2,76%200
19.15.233,1612+2,64%122
19.15.003,16+2,60%2.929
19.14.243,155+2,44%400
19.14.013,16+2,60%306
19.13.583,15+2,27%100
19.13.253,155+2,44%350
19.13.183,15+2,27%500
19.13.183,155+2,44%100
19.13.173,15+2,27%100
OraValoreVar.%Volume
19.13.163,155+2,44%1.990
19.13.143,16+2,60%600
19.13.143,17+2,92%100
19.13.143,16+2,60%7.566
19.13.143,17+2,92%4.988
19.11.353,175+3,08%2.085
19.11.063,17+2,92%100
19.08.423,175+3,08%1.400
19.08.073,17+2,92%400
19.07.593,175+3,08%200
19.07.093,175+3,08%4.713
19.07.093,1798+3,24%575
19.07.013,17+2,92%200
19.06.573,175+3,08%3.500
19.06.563,17+2,92%1.250
19.06.493,175+3,08%3.000
19.06.473,17+2,92%200
19.06.303,175+3,08%1.882
19.06.123,17+2,92%460
19.05.583,165+2,76%100
19.05.573,17+2,92%180
19.05.563,166+2,79%696
19.05.553,165+2,76%700
19.05.553,17+2,92%180
19.05.503,16+2,60%2.708
19.05.503,1599+2,59%7.000
19.05.503,165+2,76%1.300
19.05.423,155+2,44%706
19.05.363,1591+2,57%4.500
19.02.513,155+2,44%600
OraValoreVar.%Volume
19.02.213,1568+2,49%5.300
19.02.093,155+2,44%5.493
19.01.573,1598+2,59%1.559
19.01.573,1599+2,59%2.600
19.01.393,155+2,44%3.500
19.01.353,15+2,27%400
18.59.183,155+2,44%100
18.59.013,15+2,27%200
18.58.383,155+2,44%100
18.58.323,15+2,27%200

(*) I dati sono limitati agli ultimi 100 contratti.

```