Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Prime Medicine

Mercato: NASDAQ - National

3,57
-3,25%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.003,57-3,25%89.732
18.59.563,565-3,39%500
18.59.553,57-3,25%200
18.59.553,56-3,52%600
18.59.543,56-3,52%101
18.59.543,565-3,39%325
18.59.543,56-3,52%1.074
18.59.533,565-3,39%600
18.59.533,56-3,52%100
18.59.533,57-3,25%100
18.59.523,56-3,52%676
18.59.523,565-3,39%100
18.59.513,57-3,25%254
18.59.503,56-3,52%200
18.59.503,57-3,25%146
18.59.503,565-3,39%300
18.59.483,56-3,52%1.293
18.59.463,565-3,39%100
18.59.453,56-3,52%2.468
18.59.453,565-3,39%626
18.59.423,56-3,52%3.273
18.59.403,565-3,39%100
18.59.403,56-3,52%700
18.59.403,565-3,39%401
18.59.403,56-3,52%3.050
18.59.403,565-3,39%901
18.59.403,56-3,52%100
18.59.403,565-3,39%100
18.59.393,56-3,52%200
18.59.393,5695-3,27%100
OraValoreVar.%Volume
18.59.393,565-3,39%1.090
18.59.363,56-3,52%100
18.59.363,57-3,25%100
18.59.353,565-3,39%100
18.59.343,57-3,25%100
18.59.333,565-3,39%200
18.59.333,57-3,25%100
18.59.333,56-3,52%400
18.59.313,57-3,25%630
18.59.313,57-3,25%100
18.59.313,565-3,39%100
18.59.303,565-3,39%699
18.59.273,56-3,52%100
18.59.263,565-3,39%1.102
18.59.233,57-3,25%100
18.59.223,565-3,39%300
18.59.183,5695-3,27%100
18.59.183,57-3,25%800
18.59.173,565-3,39%200
18.59.163,57-3,25%200
18.59.153,565-3,39%1.312
18.59.063,57-3,25%100
18.59.053,565-3,39%100
18.59.053,57-3,25%100
18.59.053,565-3,39%500
18.59.013,565-3,39%100
18.59.013,5695-3,27%100
18.58.573,56-3,52%100
18.58.563,57-3,25%100
18.58.553,565-3,39%300
OraValoreVar.%Volume
18.58.453,56-3,52%200
18.58.453,565-3,39%200
18.58.433,565-3,39%600
18.58.433,5607-3,50%100
18.58.323,56-3,52%200
18.58.303,565-3,39%900
18.58.263,57-3,25%100
18.58.263,565-3,39%700
18.58.183,56-3,52%200
18.58.183,565-3,39%1.000
18.58.133,56-3,52%605
18.58.043,565-3,39%100
18.57.593,56-3,52%1.000
18.57.593,565-3,39%100
18.57.593,5601-3,52%18.000
18.57.573,565-3,39%600
18.57.483,57-3,25%100
18.57.443,565-3,39%100
18.57.413,5607-3,50%100
18.57.403,565-3,39%1.100
18.57.363,57-3,25%100
18.57.363,565-3,39%3.401
18.57.283,57-3,25%300
18.57.143,565-3,39%345
18.57.083,57-3,25%100
18.56.473,565-3,39%857
18.56.343,57-3,25%100
18.56.313,565-3,39%888
18.56.303,57-3,25%1.200
18.56.243,565-3,39%100
OraValoreVar.%Volume
18.56.213,57-3,25%557
18.56.153,565-3,39%100
18.56.153,57-3,25%100
18.56.153,565-3,39%400
18.55.583,57-3,25%100
18.55.513,565-3,39%100
18.55.473,56-3,52%100
18.55.413,56-3,52%4.116
18.55.413,565-3,39%207
18.55.343,555-3,66%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```