Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Prime Medicine

Mercato: NASDAQ - National

3,63
+3,13%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.003,63+3,13%167.121
20.59.593,65+3,69%4.983
20.59.533,645+3,55%100
20.59.513,65+3,69%300
20.59.513,645+3,55%100
20.59.503,64+3,41%168
20.59.503,645+3,55%978
20.59.503,64+3,41%100
20.59.493,65+3,69%300
20.59.463,645+3,55%100
20.59.453,64+3,41%2.540
20.59.453,645+3,55%200
20.59.403,65+3,69%500
20.59.253,645+3,55%1.034
20.59.053,645+3,55%1.687
20.59.053,64+3,41%734
20.58.523,64+3,41%8.155
20.58.453,635+3,27%1.500
20.58.353,64+3,41%161
20.58.353,63+3,13%13.937
20.58.343,635+3,27%600
20.58.293,63+3,13%2.883
20.58.293,635+3,27%500
20.58.253,63+3,13%363
20.58.253,635+3,27%3.202
20.58.253,63+3,13%380
20.58.253,635+3,27%100
20.58.253,63+3,13%400
20.58.253,635+3,27%400
20.58.253,63+3,13%676
OraValoreVar.%Volume
20.58.253,635+3,27%253
20.58.253,63+3,13%2.473
20.58.253,635+3,27%11.632
20.58.243,631+3,15%8.470
20.58.053,635+3,27%500
20.57.563,636+3,30%552
20.57.523,635+3,27%301
20.57.003,64+3,41%100
20.56.283,635+3,27%100
20.56.213,64+3,41%10.048
20.55.533,645+3,55%1.300
20.55.483,65+3,69%300
20.55.443,645+3,55%200
20.55.383,65+3,69%100
20.55.203,645+3,55%200
20.55.113,65+3,69%217
20.55.103,645+3,55%200
20.55.053,65+3,69%100
20.55.053,645+3,55%100
20.55.013,65+3,69%167
20.55.013,645+3,55%100
20.54.553,65+3,69%204
20.54.513,645+3,55%100
20.54.443,65+3,69%400
20.54.413,645+3,55%2.905
20.54.373,6406+3,43%864
20.54.373,645+3,55%3.011
20.54.373,64+3,41%100
20.54.373,645+3,55%8.789
20.54.373,64+3,41%800
OraValoreVar.%Volume
20.54.373,642+3,47%9.908
20.54.373,645+3,55%1.100
20.53.593,65+3,69%1.300
20.53.043,645+3,55%200
20.53.013,65+3,69%200
20.52.583,6407+3,43%100
20.52.473,65+3,69%516
20.52.023,645+3,55%400
20.51.283,64+3,41%100
20.51.263,645+3,55%400
20.51.053,65+3,69%100
20.51.023,645+3,55%2.300
20.51.023,64+3,41%3.500
20.50.553,6386+3,37%260
20.50.123,64+3,41%100
20.50.073,635+3,27%300
20.49.213,6299+3,12%100
20.49.213,63+3,13%200
20.49.193,625+2,98%3.044
20.49.173,63+3,13%400
20.48.593,63+3,13%400
20.48.593,625+2,98%100
20.48.283,625+2,98%200
20.48.223,62+2,84%4.447
20.48.203,6183+2,79%287
20.48.203,62+2,84%1.319
20.48.173,615+2,70%600
20.47.453,62+2,84%100
20.47.363,615+2,70%3.178
20.47.093,62+2,84%100
OraValoreVar.%Volume
20.47.063,615+2,70%300
20.46.523,62+2,84%100
20.46.423,615+2,70%311
20.46.173,62+2,84%200
20.45.503,615+2,70%100
20.45.033,62+2,84%100
20.44.313,615+2,70%100
20.44.313,62+2,84%100
20.41.393,615+2,70%221
20.41.303,62+2,84%200

(*) I dati sono limitati agli ultimi 100 contratti.

```