Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Prime Medicine

Mercato: NASDAQ - National

3,115
-3,86%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.593,115-3,86%100
21.59.593,11-4,01%3.904
21.59.593,115-3,86%2.796
21.59.523,11-4,01%132
21.59.523,115-3,86%3.454
21.59.463,11-4,01%154
21.59.453,115-3,86%173
21.59.453,12-3,70%100
21.59.453,11-4,01%486
21.59.453,115-3,86%1.114
21.59.453,11-4,01%2.571
21.59.453,115-3,86%1.440
21.59.403,12-3,70%100
21.59.373,115-3,86%852
21.59.343,11-4,01%100
21.59.313,115-3,86%100
21.59.303,12-3,70%400
21.59.303,115-3,86%1.600
21.59.303,11-4,01%400
21.59.303,115-3,86%794
21.59.173,11-4,01%1.300
21.59.173,1105-4,00%800
21.59.163,11-4,01%1.144
21.59.163,115-3,86%850
21.59.123,12-3,70%200
21.59.103,115-3,86%1.912
21.58.583,12-3,70%200
21.58.583,115-3,86%100
21.58.583,1199-3,71%10.000
21.58.573,115-3,86%200
OraValoreVar.%Volume
21.58.543,12-3,70%154
21.58.343,115-3,86%2.324
21.58.333,12-3,70%115
21.58.333,115-3,86%612
21.58.333,12-3,70%200
21.58.333,115-3,86%100
21.58.333,12-3,70%100
21.58.333,105-4,17%1.224
21.58.333,115-3,86%307
21.58.333,11-4,01%4.100
21.58.333,105-4,17%100
21.58.333,11-4,01%5.239
21.58.333,105-4,17%100
21.58.333,11-4,01%11.133
21.58.333,105-4,17%100
21.58.333,11-4,01%5.298
21.58.333,105-4,17%5.282
21.58.203,10-4,32%411
21.58.203,105-4,17%500
21.58.153,11-4,01%13.289
21.58.113,115-3,86%100
21.58.103,11-4,01%639
21.58.103,115-3,86%2.100
21.58.063,105-4,17%1.900
21.58.063,115-3,86%200
21.58.063,11-4,01%300
21.58.063,1075-4,09%199
21.58.063,11-4,01%2.570
21.58.063,105-4,17%612
21.58.063,11-4,01%300
OraValoreVar.%Volume
21.58.063,105-4,17%100
21.58.063,11-4,01%8.832
21.58.063,105-4,17%100
21.58.063,11-4,01%600
21.58.063,105-4,17%1.326
21.58.063,11-4,01%200
21.58.063,105-4,17%300
21.58.063,11-4,01%200
21.58.063,105-4,17%300
21.58.063,11-4,01%9.507
21.58.063,105-4,17%550
21.58.063,11-4,01%20.878
21.58.043,115-3,86%200
21.58.003,11-4,01%500
21.58.003,115-3,86%300
21.57.593,1159-3,83%330
21.57.593,11-4,01%287
21.57.573,115-3,86%100
21.57.563,11-4,01%4.241
21.57.523,1197-3,71%10.000
21.57.473,11-4,01%1.128
21.57.433,115-3,86%100
21.57.413,11-4,01%350
21.57.403,115-3,86%400
21.57.353,11-4,01%344
21.57.313,115-3,86%100
21.57.303,11-4,01%700
21.57.243,115-3,86%400
21.57.233,11-4,01%100
21.57.223,115-3,86%864
OraValoreVar.%Volume
21.57.223,11-4,01%216
21.57.193,111-3,98%600
21.57.173,11-4,01%313
21.57.143,115-3,86%100
21.57.123,11-4,01%1.080
21.57.063,115-3,86%300
21.57.063,11-4,01%400
21.57.053,115-3,86%729
21.57.053,11-4,01%440
21.57.013,115-3,86%363

(*) I dati sono limitati agli ultimi 100 contratti.

```